|
|
|
Nov 2022 |
3,900.00 |
3,381.00 |
3,433.35 |
40.90 |
33.23 |
34.27 |
56,635.04 |
Oct 2022 |
3,484.20 |
3,088.30 |
3,404.20 |
34.95 |
30.51 |
33.98 |
56,154.19 |
Sep 2022 |
3,450.00 |
2,992.00 |
3,159.50 |
35.23 |
28.28 |
31.53 |
52,114.42 |
Aug 2022 |
3,630.00 |
3,125.60 |
3,306.25 |
36.33 |
30.69 |
32.99 |
54,528.42 |
Jul 2022 |
3,478.65 |
2,761.00 |
3,414.55 |
35.36 |
27.31 |
34.07 |
56,314.56 |
Jun 2022 |
3,181.60 |
2,717.65 |
2,888.35 |
32.74 |
26.75 |
28.81 |
47,611.21 |
May 2022 |
3,547.00 |
2,650.00 |
3,047.55 |
36.17 |
25.49 |
30.39 |
50,235.44 |
Apr 2022 |
4,428.00 |
3,474.00 |
3,556.90 |
44.47 |
33.37 |
35.47 |
58,631.50 |
Mar 2022 |
4,479.25 |
3,772.60 |
4,302.55 |
45.32 |
36.78 |
42.91 |
70,920.55 |
Feb 2022 |
4,125.00 |
3,542.35 |
3,877.75 |
63.40 |
52.22 |
57.57 |
63,916.42 |
Jan 2022 |
4,869.80 |
3,500.75 |
4,001.00 |
73.70 |
47.55 |
59.40 |
65,947.93 |
Share Prices Of
2021
|
Dec 2021 |
4,787.90 |
4,251.00 |
4,780.00 |
71.19 |
62.33 |
70.95 |
78,776.94 |
Nov 2021 |
5,059.15 |
4,226.50 |
4,330.05 |
78.53 |
59.63 |
64.27 |
71,361.53 |
Oct 2021 |
4,937.15 |
4,154.40 |
4,499.35 |
77.09 |
61.21 |
66.79 |
74,151.68 |
Sep 2021 |
4,732.40 |
3,574.00 |
4,200.20 |
72.25 |
52.66 |
62.34 |
69,219.47 |
Aug 2021 |
3,678.10 |
2,761.00 |
3,626.80 |
55.36 |
40.35 |
53.82 |
59,760.59 |
Jul 2021 |
2,943.80 |
2,457.55 |
2,863.85 |
44.90 |
35.92 |
42.49 |
47,178.51 |
Jun 2021 |
2,617.30 |
2,299.90 |
2,600.90 |
39.08 |
31.55 |
38.59 |
42,846.02 |
May 2021 |
2,404.10 |
2,070.80 |
2,393.10 |
35.83 |
30.61 |
35.51 |
39,421.38 |
Apr 2021 |
2,275.10 |
1,978.75 |
2,105.55 |
35.84 |
28.14 |
31.24 |
34,682.57 |
Mar 2021 |
2,159.05 |
1,597.20 |
2,084.50 |
32.43 |
23.18 |
30.92 |
34,335.84 |
Feb 2021 |
1,789.50 |
1,539.85 |
1,599.35 |
48.49 |
38.50 |
41.76 |
26,344.46 |
Jan 2021 |
1,821.45 |
1,616.30 |
1,643.30 |
49.31 |
41.51 |
42.91 |
27,068.40 |
Share Prices Of
2020
|
Dec 2020 |
1,665.20 |
1,390.95 |
1,657.45 |
43.69 |
35.82 |
43.28 |
27,301.48 |
Nov 2020 |
1,452.70 |
1,283.00 |
1,417.45 |
39.09 |
32.76 |
37.01 |
23,348.20 |
Oct 2020 |
1,605.45 |
1,264.25 |
1,326.90 |
43.32 |
31.35 |
34.65 |
21,854.26 |
Sep 2020 |
1,367.05 |
1,134.45 |
1,338.15 |
36.87 |
29.42 |
34.94 |
22,039.55 |
Aug 2020 |
1,212.00 |
1,086.70 |
1,155.90 |
33.18 |
27.34 |
30.18 |
19,034.67 |
Jul 2020 |
1,111.90 |
918.90 |
1,083.35 |
29.83 |
23.84 |
28.26 |
17,829.13 |
Jun 2020 |
982.20 |
858.40 |
926.05 |
26.52 |
21.14 |
24.16 |
15,240.38 |
May 2020 |
925.00 |
811.10 |
894.00 |
25.53 |
20.19 |
23.32 |
14,712.92 |
Apr 2020 |
920.40 |
691.95 |
915.30 |
24.15 |
17.84 |
23.88 |
15,063.46 |
Mar 2020 |
1,034.00 |
700.00 |
828.30 |
27.75 |
14.83 |
21.61 |
13,631.67 |
Feb 2020 |
1,061.80 |
868.00 |
952.95 |
23.41 |
18.63 |
20.80 |
15,683.09 |
Jan 2020 |
919.60 |
797.40 |
887.90 |
20.87 |
17.10 |
19.38 |
14,612.53 |
|
|
|
|
|
|
|
|