| |
| |
|
|
| Apr 2024 |
923.05 |
686.25 |
877.00 |
25.12 |
13.88 |
22.35 |
6,818.18 |
| Mar 2024 |
849.30 |
759.05 |
807.40 |
23.01 |
18.39 |
20.57 |
6,277.07 |
| Feb 2024 |
1,080.00 |
803.00 |
829.05 |
30.53 |
19.78 |
21.11 |
6,440.76 |
| Jan 2024 |
1,006.80 |
811.80 |
942.25 |
27.39 |
20.43 |
23.99 |
7,318.54 |
| Share Prices Of
2023
|
| Dec 2023 |
920.00 |
789.00 |
823.25 |
25.76 |
19.71 |
20.96 |
6,394.26 |
| Nov 2023 |
919.15 |
791.10 |
858.35 |
24.11 |
20.02 |
21.85 |
6,666.88 |
| Oct 2023 |
846.95 |
760.05 |
818.55 |
23.15 |
18.69 |
20.84 |
6,357.75 |
| Sep 2023 |
862.20 |
770.55 |
784.90 |
23.92 |
19.23 |
19.97 |
6,093.80 |
| Aug 2023 |
813.95 |
753.10 |
810.00 |
20.81 |
19.02 |
20.61 |
6,288.67 |
| Jul 2023 |
775.45 |
716.05 |
754.10 |
20.24 |
17.81 |
19.19 |
5,854.67 |
| Jun 2023 |
733.60 |
690.35 |
715.60 |
19.05 |
17.23 |
18.21 |
5,555.77 |
| May 2023 |
712.40 |
625.95 |
708.20 |
18.31 |
15.72 |
18.00 |
5,493.04 |
| Apr 2023 |
636.25 |
591.00 |
634.15 |
16.23 |
14.66 |
16.12 |
4,918.69 |
| Mar 2023 |
656.55 |
591.15 |
627.85 |
16.88 |
14.91 |
15.96 |
4,869.82 |
| Feb 2023 |
664.95 |
602.60 |
648.95 |
19.71 |
17.11 |
18.79 |
5,030.76 |
| Jan 2023 |
654.25 |
596.05 |
629.60 |
19.28 |
16.00 |
18.23 |
4,880.76 |
| Share Prices Of
2022
|
| Dec 2022 |
698.75 |
556.05 |
618.90 |
20.92 |
15.60 |
17.92 |
4,797.81 |
| Nov 2022 |
713.60 |
616.10 |
688.90 |
21.24 |
17.58 |
19.94 |
5,340.46 |
| Oct 2022 |
844.55 |
708.25 |
714.30 |
24.97 |
20.33 |
20.68 |
5,537.36 |
| Sep 2022 |
804.10 |
663.35 |
767.25 |
23.60 |
18.65 |
22.21 |
5,947.84 |
| Aug 2022 |
819.00 |
687.00 |
717.05 |
24.54 |
19.20 |
20.76 |
5,558.68 |
| Jul 2022 |
747.55 |
659.70 |
692.80 |
22.02 |
18.26 |
20.05 |
5,370.69 |
| Jun 2022 |
787.00 |
614.05 |
674.40 |
23.97 |
17.57 |
19.47 |
5,215.00 |
| May 2022 |
789.00 |
621.00 |
737.90 |
23.91 |
17.25 |
21.31 |
5,706.03 |
| Apr 2022 |
747.60 |
597.00 |
704.75 |
21.99 |
16.88 |
20.35 |
5,449.69 |
| Mar 2022 |
628.25 |
528.60 |
599.65 |
18.29 |
15.04 |
17.32 |
4,636.97 |
| Feb 2022 |
752.35 |
553.10 |
620.50 |
41.18 |
28.47 |
32.96 |
4,795.60 |
| Jan 2022 |
858.00 |
652.05 |
699.50 |
47.30 |
32.36 |
37.16 |
5,406.16 |
| Share Prices Of
2021
|
| Dec 2021 |
800.00 |
655.00 |
747.05 |
42.86 |
34.44 |
39.68 |
5,773.65 |
| Nov 2021 |
838.00 |
612.60 |
688.00 |
47.95 |
30.16 |
36.54 |
5,317.28 |
| Oct 2021 |
695.80 |
418.30 |
629.65 |
38.52 |
22.08 |
33.45 |
4,866.31 |
| Sep 2021 |
443.90 |
403.05 |
418.80 |
24.84 |
20.59 |
22.25 |
3,236.74 |
| Aug 2021 |
470.00 |
388.00 |
408.40 |
26.29 |
20.49 |
21.69 |
3,156.36 |
| Jul 2021 |
435.00 |
389.00 |
421.30 |
24.12 |
20.20 |
22.38 |
3,256.06 |
| Jun 2021 |
510.00 |
405.20 |
414.65 |
28.83 |
20.98 |
21.97 |
3,196.94 |
| May 2021 |
495.00 |
263.00 |
475.25 |
27.32 |
13.79 |
25.18 |
3,664.17 |
| Apr 2021 |
289.00 |
253.85 |
264.45 |
15.78 |
13.31 |
14.01 |
2,038.90 |
| Mar 2021 |
271.50 |
239.75 |
256.15 |
14.48 |
12.47 |
13.57 |
1,974.91 |
| Feb 2021 |
260.10 |
236.60 |
242.90 |
15.58 |
13.21 |
13.86 |
1,870.24 |
| Jan 2021 |
260.70 |
238.00 |
248.50 |
15.57 |
13.41 |
14.18 |
1,913.36 |
| Share Prices Of
2020
|
| Dec 2020 |
279.40 |
225.60 |
251.35 |
17.48 |
12.25 |
14.34 |
1,935.30 |
| Nov 2020 |
266.75 |
222.10 |
253.30 |
15.80 |
12.42 |
14.45 |
1,950.32 |
| Oct 2020 |
245.00 |
220.65 |
224.05 |
14.46 |
12.28 |
12.78 |
1,725.10 |
| Sep 2020 |
246.60 |
200.10 |
230.65 |
14.33 |
10.95 |
13.16 |
1,775.92 |
| Aug 2020 |
240.00 |
167.65 |
210.20 |
14.44 |
9.32 |
11.99 |
1,617.51 |
| Jul 2020 |
180.00 |
160.40 |
171.80 |
10.41 |
8.75 |
9.80 |
1,322.02 |
| Jun 2020 |
187.75 |
155.00 |
168.90 |
11.10 |
8.55 |
9.61 |
1,297.59 |
| May 2020 |
172.80 |
147.00 |
153.20 |
10.64 |
8.21 |
8.72 |
1,176.98 |
| Apr 2020 |
195.90 |
161.20 |
171.20 |
12.54 |
8.92 |
9.75 |
1,315.26 |
| Mar 2020 |
242.55 |
121.25 |
188.15 |
15.19 |
6.23 |
10.71 |
1,445.49 |
| Feb 2020 |
278.70 |
231.00 |
235.30 |
17.57 |
13.67 |
14.18 |
1,807.72 |
| Jan 2020 |
291.00 |
263.00 |
267.00 |
18.27 |
15.76 |
16.09 |
2,051.26 |
|
|
|
|
|
|
|
|
|