Date:29-Apr-2024  Time: 10:48 PM
 
 
Company Profile
        
Nifty 50
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 22,526.60 21,710.20 22,326.90 22,526.60 21,710.20 22,326.90 17,982,186.54
Feb 2024 22,297.50 21,530.20 21,982.80 22,297.50 21,530.20 21,982.80 17,716,738.21
Jan 2024 22,124.15 21,137.20 21,725.70 22,124.15 21,137.20 21,725.70 17,360,510.47
Share Prices Of 2023
Dec 2023 21,801.45 20,183.70 21,731.40 21,801.45 20,183.70 21,731.40 17,147,535.58
Nov 2023 20,158.70 18,973.70 20,133.15 20,158.70 18,973.70 20,133.15 15,854,574.26
Oct 2023 19,849.75 18,837.85 19,079.60 0.00 0.00 0.00 0.00
Sep 2023 20,222.45 19,255.70 19,638.30 20,222.45 19,255.70 19,638.30 15,444,627.19
Aug 2023 19,795.60 19,223.65 19,253.80 19,795.60 19,223.65 19,253.80 15,204,027.47
Jul 2023 19,991.85 19,234.40 19,753.80 19,991.85 19,234.40 19,753.80 15,433,856.04
Jun 2023 19,201.70 18,464.55 19,189.05 19,201.70 18,464.55 19,189.05 15,171,175.07
May 2023 18,662.45 18,042.40 18,534.40 18,662.45 18,042.40 18,534.40 14,695,335.57
Apr 2023 18,089.15 17,312.75 18,065.00 18,089.15 17,312.75 18,065.00 14,219,227.73
Mar 2023 17,799.95 16,828.35 17,359.75 17,799.95 16,828.35 17,359.75 13,648,647.36
Feb 2023 18,134.75 17,255.20 17,303.95 18,134.75 17,255.20 17,303.95 13,600,472.96
Jan 2023 18,251.95 17,405.55 17,662.15 18,251.95 17,405.55 17,662.15 14,041,575.85
Share Prices Of 2022
Dec 2022 18,887.60 17,774.25 18,105.30 18,887.60 17,774.25 18,105.30 14,469,246.71
Nov 2022 18,816.05 17,959.20 18,758.35 18,816.05 17,959.20 18,758.35 14,996,223.13
Oct 2022 18,022.80 16,855.55 18,012.20 18,022.80 16,855.55 18,012.20 14,408,332.62
Sep 2022 18,096.15 16,747.70 17,094.35 18,096.15 16,747.70 17,094.35 13,435,425.76
Aug 2022 17,992.20 17,154.80 17,759.30 17,992.20 17,154.80 17,759.30 13,945,190.98
Jul 2022 17,172.80 15,511.05 17,158.25 17,172.80 15,511.05 17,158.25 13,516,008.12
Jun 2022 16,793.85 15,183.40 15,780.25 16,793.85 15,183.40 15,780.25 12,491,488.36
May 2022 17,132.85 15,735.75 16,584.55 17,132.85 15,735.75 16,584.55 13,116,524.04
Apr 2022 18,114.65 16,824.70 17,102.55 18,114.65 16,824.70 17,102.55 13,635,023.24
Mar 2022 17,559.80 15,671.45 17,464.75 17,559.80 15,671.45 17,464.75 13,857,426.75
Feb 2022 17,794.60 16,203.25 16,793.90 17,794.60 16,203.25 16,793.90 13,342,750.91
Jan 2022 18,350.95 16,836.80 17,339.85 18,350.95 16,836.80 17,339.85 13,780,351.37
Share Prices Of 2021
Dec 2021 17,639.50 16,410.20 17,354.05 17,639.50 16,410.20 17,354.05 13,806,344.04
Nov 2021 18,210.15 16,782.40 16,983.20 18,210.15 16,782.40 16,983.20 13,388,908.87
Oct 2021 18,604.45 17,452.90 17,671.65 18,604.45 17,452.90 17,671.65 13,927,990.55
Sep 2021 17,947.65 17,055.05 17,618.15 17,947.65 17,055.05 17,618.15 14,055,572.34
Aug 2021 17,153.50 15,834.65 17,132.20 17,153.50 15,834.65 17,132.20 13,589,228.87
Jul 2021 15,962.25 15,513.45 15,763.05 15,962.25 15,513.45 15,763.05 12,419,754.57
Jun 2021 15,915.65 15,450.90 15,721.50 15,915.65 15,450.90 15,721.50 12,415,109.87
May 2021 15,606.35 14,416.25 15,582.80 15,606.35 14,416.25 15,582.80 12,191,354.60
Apr 2021 15,044.35 14,151.40 14,631.10 15,044.35 14,151.40 14,631.10 11,504,843.39
Mar 2021 15,336.30 14,264.40 14,690.70 15,051.60 14,264.40 14,690.70 11,516,732.17
Feb 2021 15,431.75 13,661.75 14,529.15 15,431.75 13,661.75 14,529.15 11,317,281.90
Jan 2021 14,753.55 13,596.75 13,634.60 14,753.55 13,596.75 13,634.60 10,701,022.59
Share Prices Of 2020
Dec 2020 14,024.85 12,962.80 13,981.75 14,024.85 13,131.45 13,981.75 10,927,515.44
Nov 2020 13,145.85 11,557.40 12,968.95 13,145.85 11,557.40 12,968.95 10,137,636.61
Oct 2020 12,025.45 11,347.05 11,642.40 12,025.45 11,347.05 11,642.40 9,258,969.62
Sep 2020 11,618.10 10,790.20 11,247.55 11,618.10 10,790.20 11,247.55 9,018,413.23
Aug 2020 11,794.25 10,882.25 11,387.50 11,794.25 10,882.25 11,387.50 8,920,676.93
Jul 2020 11,341.40 10,299.60 11,073.45 11,341.40 10,299.60 11,073.45 8,630,632.24
Jun 2020 10,553.15 9,544.35 10,302.10 10,553.15 9,544.35 10,302.10 7,997,089.94
May 2020 9,598.85 8,806.75 9,580.30 9,598.85 8,806.75 9,580.30 7,471,258.05
Apr 2020 9,889.05 8,055.80 9,859.90 9,889.05 8,055.80 9,859.90 7,524,900.55
Mar 2020 11,433.00 7,511.10 8,597.75 11,433.00 7,511.10 8,597.75 6,624,579.96
Feb 2020 12,246.70 11,175.05 11,201.75 12,246.70 11,175.05 11,201.75 8,345,219.31
Jan 2020 12,430.50 11,929.60 11,962.10 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com