Date:01-May-2024  Time: 11:00 AM
 
 
Company Profile
        
United Leasing & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 28.81 26.60 26.60 20.10 18.56 18.56 7.98
Feb 2024 28.26 21.47 28.26 19.72 14.98 19.72 8.48
Jan 2024 21.10 17.35 21.05 14.76 12.10 14.69 6.32
Share Prices Of 2023
Dec 2023 17.01 13.34 17.01 11.87 9.31 11.87 5.10
Nov 2023 19.00 15.49 15.49 13.26 10.81 10.81 4.65
Oct 2023 27.35 19.83 19.83 19.08 13.83 13.83 5.95
Sep 2023 50.52 28.78 28.78 37.10 20.08 20.08 8.63
Jun 2023 55.96 53.17 53.17 39.04 37.10 37.10 15.95
Feb 2023 58.90 58.90 58.90 31.00 31.00 31.00 17.67
Jan 2023 64.35 50.50 62.00 34.05 26.58 32.63 18.60
Share Prices Of 2022
Dec 2022 48.10 21.25 48.10 25.32 10.66 25.32 14.43
Nov 2022 20.28 9.80 20.28 10.67 5.16 10.67 6.08
Oct 2022 9.34 8.51 9.34 4.92 4.46 4.92 2.80
Sep 2022 10.55 9.28 9.28 5.55 4.88 4.88 2.78
Aug 2022 11.00 11.00 11.00 5.79 5.79 5.79 3.30
Jul 2022 11.00 11.00 11.00 5.79 5.79 5.79 3.30
Jun 2022 11.02 11.00 11.02 5.80 5.78 5.80 3.31
May 2022 10.78 10.50 10.50 5.67 5.53 5.53 3.15
Apr 2022 11.37 8.13 10.27 6.61 4.28 5.41 3.08
Mar 2022 7.77 7.39 7.75 4.09 3.89 4.08 2.33
Feb 2022 7.40 7.05 7.40 0.00 0.00 0.00 2.22
Jan 2022 6.72 6.40 6.72 0.00 0.00 0.00 2.02
Share Prices Of 2021
Dec 2021 6.45 6.40 6.40 0.00 0.00 0.00 1.92
Nov 2021 6.45 6.45 6.45 0.00 0.00 0.00 1.94
Aug 2021 6.45 6.45 6.45 0.00 0.00 0.00 1.94
Jul 2021 6.45 6.15 6.15 0.00 0.00 0.00 1.85
Jun 2021 6.45 6.45 6.45 0.00 0.00 0.00 1.94
May 2021 6.75 6.45 6.45 0.00 0.00 0.00 1.94
Feb 2021 6.75 6.75 6.75 8.80 8.80 8.80 2.03
Jan 2021 6.75 6.75 6.75 8.80 8.80 8.80 2.03
Share Prices Of 2020
Dec 2020 6.48 6.40 6.48 8.45 8.24 8.45 1.94
Nov 2020 6.82 6.18 6.82 8.90 7.30 8.90 2.05
Sep 2020 6.50 6.50 6.50 8.48 8.48 8.48 1.95
Aug 2020 6.50 6.40 6.40 8.48 8.35 8.35 1.92
Apr 2020 6.50 6.50 6.50 8.48 8.48 8.48 1.95
Feb 2020 6.52 6.20 6.20 65.20 62.00 62.00 1.86
Jan 2020 6.52 6.52 6.52 65.20 65.20 65.20 1.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com