Date:28-Apr-2024  Time: 5:07 AM
 
 
Company Profile
        
Chemplast Sanmar Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 515.40 417.05 446.25 46.19 34.21 38.22 7,055.64
Feb 2024 500.00 413.75 470.50 44.49 32.88 40.29 7,439.06
Jan 2024 522.00 460.55 493.00 45.08 38.50 42.22 7,794.80
Share Prices Of 2023
Dec 2023 527.00 462.25 499.50 46.36 38.65 42.78 7,897.57
Nov 2023 471.10 425.35 470.05 40.43 35.61 40.25 7,431.94
Oct 2023 506.90 429.55 443.90 44.73 35.53 38.01 7,018.48
Sep 2023 542.85 474.55 484.40 47.15 40.25 41.48 7,658.83
Aug 2023 538.25 423.40 520.30 47.10 35.18 44.56 8,226.44
Jul 2023 459.55 426.20 443.90 40.17 36.10 38.01 7,018.48
Jun 2023 500.65 435.20 454.50 45.21 36.90 38.92 7,186.08
May 2023 476.30 413.50 453.95 41.60 32.60 38.87 7,177.38
Apr 2023 440.00 349.20 428.10 38.49 29.08 36.66 6,768.67
Mar 2023 405.40 342.00 347.00 35.12 28.62 29.72 5,486.40
Feb 2023 452.85 373.30 388.10 20.62 14.83 16.86 6,136.23
Jan 2023 479.00 420.25 441.35 21.49 17.47 19.17 6,978.17
Share Prices Of 2022
Dec 2022 500.10 386.05 459.70 22.97 14.88 19.97 7,268.30
Nov 2022 412.00 357.70 387.85 18.37 15.21 16.85 6,132.28
Oct 2022 420.45 374.05 375.25 18.51 16.20 16.30 5,933.06
Sep 2022 451.60 400.45 418.30 20.42 17.16 18.17 6,613.72
Aug 2022 496.70 412.00 423.05 22.05 17.54 18.38 6,688.83
Jul 2022 519.95 460.00 475.15 24.09 19.86 20.64 7,512.58
Jun 2022 494.25 382.40 469.30 22.04 16.22 20.39 7,420.08
May 2022 596.60 473.35 484.60 27.90 20.09 21.05 7,661.99
Apr 2022 675.80 591.25 594.15 30.42 25.56 25.81 9,394.08
Mar 2022 684.55 472.00 664.50 30.64 18.92 28.87 10,506.38
Feb 2022 582.70 443.80 473.50 175.68 128.26 138.43 7,486.49
Jan 2022 628.90 499.10 553.20 188.39 144.46 161.73 8,746.62
Share Prices Of 2021
Dec 2021 614.85 512.00 552.50 184.28 148.10 161.53 8,735.55
Nov 2021 710.00 562.30 569.85 225.92 162.82 166.60 9,009.87
Oct 2021 826.35 597.40 651.30 257.82 173.67 190.42 10,297.68
Sep 2021 641.00 531.60 612.75 197.11 153.99 179.15 9,688.16
Aug 2021 616.70 510.30 576.65 192.82 142.33 168.59 9,117.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com