Date:03-May-2024  Time: 9:27 PM
 
 
Company Profile
        
Orient Bell Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 404.60 340.55 383.55 28.14 22.46 25.83 559.58
Mar 2024 378.20 300.95 346.55 27.80 18.56 23.34 505.60
Feb 2024 393.40 349.00 368.60 27.21 23.20 24.80 537.18
Jan 2024 410.35 370.75 374.15 27.97 24.55 25.17 545.27
Share Prices Of 2023
Dec 2023 418.70 391.45 406.75 29.52 25.78 27.37 592.78
Nov 2023 466.00 400.20 402.05 34.04 26.36 27.01 585.01
Oct 2023 480.00 420.80 453.90 32.90 26.56 30.49 660.45
Sep 2023 500.20 451.00 472.15 34.61 30.02 31.60 684.36
Aug 2023 490.30 463.00 470.20 33.36 30.74 31.45 681.30
Jul 2023 552.00 471.00 478.00 37.69 30.68 31.98 692.60
Jun 2023 575.00 507.00 523.10 40.87 33.41 34.99 757.95
May 2023 648.95 522.35 527.45 45.42 34.60 35.28 764.12
Apr 2023 587.00 501.40 536.30 43.13 32.95 35.87 776.94
Mar 2023 537.00 456.00 499.75 36.90 27.66 33.43 723.99
Feb 2023 563.00 499.85 512.20 27.79 22.40 23.42 740.70
Jan 2023 560.00 520.00 520.90 26.36 23.74 23.82 753.28
Share Prices Of 2022
Dec 2022 576.00 481.40 531.80 28.54 19.31 24.32 769.04
Nov 2022 614.90 503.95 536.15 31.83 22.21 24.52 775.33
Oct 2022 633.00 560.75 571.30 29.62 25.22 26.13 826.16
Sep 2022 692.65 539.10 611.25 33.10 22.19 27.95 883.93
Aug 2022 663.95 573.00 620.35 32.58 24.60 28.33 895.67
Jul 2022 831.00 627.60 656.90 42.35 28.43 29.99 948.44
Jun 2022 733.35 527.05 708.65 34.65 23.41 32.36 1,023.15
May 2022 611.05 335.15 577.90 30.01 12.61 26.39 834.38
Apr 2022 601.15 487.00 495.65 29.49 21.75 22.62 715.25
Mar 2022 658.70 496.15 505.55 31.87 22.42 23.07 729.54
Feb 2022 669.00 422.00 630.50 160.92 89.29 142.93 909.06
Jan 2022 473.30 338.00 433.50 117.15 75.44 98.27 625.02
Share Prices Of 2021
Dec 2021 376.40 325.20 344.60 87.97 71.03 78.06 496.43
Nov 2021 400.65 345.00 355.60 92.48 75.93 80.55 512.28
Oct 2021 394.00 317.60 361.65 101.83 70.23 81.92 521.00
Sep 2021 367.30 320.30 357.25 85.95 70.58 80.92 514.66
Aug 2021 377.70 284.30 334.25 89.50 54.88 75.71 481.52
Jul 2021 432.10 310.00 356.65 99.43 69.11 80.64 512.90
Jun 2021 361.00 266.00 315.00 86.34 54.26 71.15 452.53
May 2021 284.95 212.70 274.85 67.52 46.60 62.08 394.85
Apr 2021 231.90 200.05 216.00 56.56 43.03 48.79 310.31
Mar 2021 255.00 203.80 204.10 62.65 45.93 46.06 292.96
Feb 2021 236.55 212.00 223.00 50.44 42.73 46.66 320.08
Jan 2021 247.50 188.35 232.80 55.06 38.98 48.71 334.15
Share Prices Of 2020
Dec 2020 218.60 131.20 198.25 49.50 25.27 41.44 284.28
Nov 2020 154.00 117.05 139.00 34.70 23.25 29.06 199.32
Oct 2020 140.00 102.00 127.10 30.63 20.96 26.57 182.26
Sep 2020 113.05 91.00 99.45 24.90 17.69 20.79 142.61
Aug 2020 105.00 73.00 99.90 23.07 14.79 20.88 143.25
Jul 2020 86.00 72.35 74.50 18.81 14.11 15.53 106.51
Jun 2020 110.00 55.00 83.35 26.80 11.07 17.37 119.16
May 2020 64.15 51.40 54.15 13.98 10.45 11.29 77.42
Apr 2020 72.45 55.00 67.35 15.76 11.18 14.02 96.20
Mar 2020 112.40 52.75 55.55 25.25 10.35 11.57 79.35
Feb 2020 124.30 100.20 101.05 22.03 16.58 16.86 144.34
Jan 2020 149.80 120.15 121.35 26.59 19.85 20.25 173.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com