Date:29-Apr-2024  Time: 2:55 AM
 
 
Company Profile
        
Jindal Steel & Power Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 867.00 756.70 849.45 33.48 27.32 31.67 86,651.38
Feb 2024 804.85 708.80 776.65 30.93 25.38 28.95 79,225.14
Jan 2024 763.75 688.65 757.00 28.73 25.04 28.22 77,220.67
Share Prices Of 2023
Dec 2023 767.95 671.10 747.75 29.91 24.30 27.88 76,277.09
Nov 2023 674.35 581.90 670.50 25.28 21.59 25.00 68,396.91
Oct 2023 705.70 628.80 634.15 27.18 23.24 23.64 64,688.89
Sep 2023 722.15 678.40 700.90 27.30 24.88 26.13 71,497.97
Aug 2023 700.00 633.00 683.90 26.16 23.53 25.50 69,763.82
Jul 2023 674.00 580.00 668.80 25.32 21.07 24.93 68,223.49
Jun 2023 604.40 508.25 580.85 22.91 18.90 21.65 59,251.82
May 2023 604.15 503.00 517.75 23.16 18.47 19.30 52,815.06
Apr 2023 589.40 537.30 582.60 22.33 19.81 21.72 59,430.33
Mar 2023 591.05 530.85 546.15 22.11 19.47 20.36 55,712.11
Feb 2023 622.40 544.65 549.30 7.61 6.41 6.57 56,033.44
Jan 2023 612.75 565.05 583.45 7.36 6.65 6.98 59,517.04
Share Prices Of 2022
Dec 2022 596.65 518.00 580.65 7.33 6.08 6.94 59,231.42
Nov 2022 539.45 455.00 537.10 6.48 5.32 6.42 54,788.93
Oct 2022 471.00 417.40 459.55 5.65 4.96 5.50 46,878.15
Sep 2022 467.85 386.15 428.40 5.73 4.47 5.12 43,700.57
Aug 2022 434.90 372.10 433.35 5.22 4.38 5.18 44,205.52
Jul 2022 394.50 320.05 389.50 4.78 3.67 4.66 39,732.43
Jun 2022 386.40 304.20 329.00 4.75 3.60 3.93 33,560.90
May 2022 540.00 371.35 378.15 6.70 4.19 4.52 38,574.63
Apr 2022 577.70 514.00 540.20 6.99 6.01 6.46 55,105.16
Mar 2022 544.15 422.00 533.25 6.64 4.79 6.38 54,396.20
Feb 2022 444.60 367.55 424.90 6.33 5.10 5.94 43,343.54
Jan 2022 423.60 361.45 386.00 6.00 4.86 5.40 39,375.40
Share Prices Of 2021
Dec 2021 408.40 342.95 377.30 5.89 4.65 5.28 38,487.92
Nov 2021 438.55 340.10 344.70 6.42 4.58 4.82 35,162.44
Oct 2021 472.20 379.70 418.90 7.08 5.02 5.86 42,731.49
Sep 2021 408.30 347.00 389.45 5.81 4.65 5.45 39,727.33
Aug 2021 435.05 357.80 377.10 6.23 4.91 5.27 38,467.52
Jul 2021 447.00 377.95 432.10 6.38 5.25 6.04 44,074.89
Jun 2021 429.50 365.10 397.75 6.11 4.80 5.56 40,571.14
May 2021 501.60 381.30 407.25 7.17 5.15 5.69 41,540.15
Apr 2021 459.35 345.80 441.50 6.50 4.51 6.17 45,033.71
Mar 2021 354.70 296.55 343.85 5.04 3.93 4.81 35,073.25
Feb 2021 346.95 257.50 335.85 57.57 39.40 55.38 34,257.24
Jan 2021 310.45 258.70 261.65 52.78 42.18 43.15 26,688.72
Share Prices Of 2020
Dec 2020 287.35 243.60 266.05 48.93 38.60 43.87 27,137.52
Nov 2020 252.35 187.30 244.30 42.98 30.34 40.28 24,918.99
Oct 2020 214.00 179.30 191.40 36.55 27.38 31.56 19,523.11
Sep 2020 225.85 159.70 186.75 38.01 24.73 30.79 19,048.80
Aug 2020 238.40 183.45 205.20 41.91 29.11 33.84 20,930.73
Jul 2020 186.70 152.30 184.95 31.49 24.88 30.50 18,865.20
Jun 2020 164.85 123.00 161.60 27.73 19.23 26.65 16,483.46
May 2020 122.40 83.45 121.40 20.35 13.44 20.02 12,382.99
Apr 2020 96.15 62.10 95.05 16.04 10.06 15.67 9,695.25
Mar 2020 163.90 79.25 82.20 28.84 12.94 13.55 8,384.53
Feb 2020 202.40 151.40 153.85 18.73 13.38 13.81 15,692.95
Jan 2020 189.70 164.25 176.15 17.10 13.86 15.82 17,967.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com