Date:05-May-2024  Time: 10:41 AM
 
 
Company Profile
        
Mangalam Drugs and Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 109.00 85.16 102.05 145.61 91.77 127.19 161.53
Mar 2024 129.65 90.55 92.65 172.21 100.38 115.47 146.65
Feb 2024 132.40 104.05 122.70 171.49 127.11 152.92 194.21
Jan 2024 121.90 96.80 108.18 182.07 115.40 134.83 171.23
Share Prices Of 2023
Dec 2023 107.80 95.00 98.19 146.30 115.32 122.38 155.42
Nov 2023 102.75 93.85 97.80 130.47 114.89 121.89 154.80
Oct 2023 114.75 97.75 103.25 154.02 120.29 128.68 163.43
Sep 2023 109.00 100.25 104.55 140.89 123.53 130.30 165.48
Aug 2023 112.40 100.00 102.95 146.88 122.19 128.31 162.95
Jul 2023 114.55 104.15 111.40 148.40 127.36 138.84 176.33
Jun 2023 115.55 103.50 108.90 148.78 128.31 135.72 172.37
May 2023 115.80 101.70 105.00 148.23 126.25 130.86 166.20
Apr 2023 124.99 99.60 115.14 169.84 123.58 143.50 182.25
Mar 2023 123.55 95.00 97.85 166.37 113.79 121.95 154.88
Feb 2023 126.00 103.75 104.15 11.24 8.35 8.41 164.85
Jan 2023 137.10 109.05 111.50 11.12 8.69 9.00 176.48
Share Prices Of 2022
Dec 2022 145.60 131.15 137.15 12.37 10.50 11.08 217.08
Nov 2022 147.05 130.80 141.95 12.30 10.22 11.46 224.68
Oct 2022 157.50 135.65 140.25 13.09 10.83 11.33 221.99
Sep 2022 172.65 138.60 145.25 14.77 10.83 11.73 229.91
Aug 2022 157.35 123.15 145.25 13.48 8.39 11.73 229.91
Jul 2022 155.95 135.65 144.10 12.99 10.08 11.64 228.09
Jun 2022 162.20 130.00 138.15 14.02 9.57 11.16 218.67
May 2022 148.00 99.00 142.30 12.43 7.20 11.49 225.24
Apr 2022 140.80 97.00 118.05 12.02 6.96 9.53 186.85
Mar 2022 117.50 101.10 102.85 9.62 8.03 8.31 162.79
Feb 2022 144.95 102.85 113.25 8.96 5.68 6.41 179.25
Jan 2022 156.90 119.00 133.25 9.47 5.45 7.54 210.91
Share Prices Of 2021
Dec 2021 132.95 112.00 129.55 7.66 6.24 7.33 205.05
Nov 2021 148.00 120.50 122.55 8.73 6.54 6.94 193.98
Oct 2021 150.05 133.00 134.65 8.63 7.43 7.62 213.13
Sep 2021 157.25 140.65 150.10 9.25 7.57 8.49 237.58
Aug 2021 194.20 134.00 144.60 11.25 7.08 8.18 228.88
Jul 2021 196.50 143.45 184.25 11.44 8.08 10.43 291.64
Jun 2021 156.50 124.90 145.35 9.62 6.50 8.23 230.06
May 2021 158.00 129.00 129.90 9.31 7.25 7.35 205.61
Apr 2021 161.55 98.00 141.20 10.20 5.04 7.99 223.49
Mar 2021 126.70 91.00 99.40 7.72 4.71 5.63 157.33
Feb 2021 146.80 96.25 123.55 30.80 17.77 23.59 195.56
Jan 2021 143.20 120.85 123.05 27.95 22.54 23.49 194.77
Share Prices Of 2020
Dec 2020 150.15 121.60 140.05 29.20 22.00 26.74 221.67
Nov 2020 175.30 138.50 149.00 36.49 24.11 28.45 235.84
Oct 2020 154.00 133.55 150.15 30.35 24.02 28.67 237.66
Sep 2020 150.95 119.80 131.55 31.69 20.70 25.12 208.22
Aug 2020 170.90 65.50 147.00 36.05 12.06 28.07 232.68
Jul 2020 77.00 60.50 64.75 15.38 11.24 12.36 102.49
Jun 2020 76.00 49.90 73.60 15.73 8.63 14.05 116.50
May 2020 101.50 52.50 52.50 21.40 10.02 10.02 83.10
Apr 2020 72.30 31.85 72.30 13.80 6.08 13.80 114.44
Mar 2020 30.35 20.40 30.35 5.79 3.83 5.79 48.04
Feb 2020 34.20 27.00 27.95 0.00 0.00 0.00 44.24
Jan 2020 38.00 27.30 32.85 0.00 0.00 0.00 52.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com