Date:03-May-2024  Time: 5:21 PM
 
 
Company Profile
        
The Grob Tea Co Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,069.50 875.20 1,033.40 242.07 173.39 207.10 120.12
Mar 2024 966.90 861.30 879.80 198.47 165.52 176.31 102.26
Feb 2024 1,038.00 911.40 952.55 221.42 178.84 190.89 110.72
Jan 2024 1,087.00 905.70 996.90 232.15 176.12 199.78 115.87
Share Prices Of 2023
Dec 2023 1,044.90 870.05 912.55 229.98 163.59 182.88 106.07
Nov 2023 948.00 851.00 897.20 195.13 169.92 179.80 104.28
Oct 2023 956.00 830.25 865.85 205.64 162.67 173.52 100.64
Sep 2023 978.00 840.00 879.05 203.48 160.49 176.16 102.17
Aug 2023 980.10 830.00 903.00 212.12 161.84 180.96 104.96
Jul 2023 995.95 777.10 882.10 219.07 148.68 176.77 102.53
Jun 2023 1,039.95 742.05 914.40 223.31 145.77 183.25 106.28
May 2023 820.00 735.20 775.85 170.65 142.57 155.48 90.18
Apr 2023 812.00 669.90 752.45 171.77 117.74 150.79 87.46
Mar 2023 870.00 723.00 726.45 186.32 144.20 145.58 84.44
Feb 2023 864.40 753.00 801.80 24.78 19.90 22.57 93.20
Jan 2023 901.80 809.95 838.35 26.11 22.76 23.59 97.44
Share Prices Of 2022
Dec 2022 928.00 830.00 880.40 27.65 23.01 24.78 102.33
Nov 2022 998.75 858.90 914.65 30.84 23.69 25.74 106.31
Oct 2022 990.00 866.90 898.95 30.06 24.02 25.30 104.49
Sep 2022 1,180.00 820.00 947.70 38.88 22.77 26.67 110.15
Aug 2022 891.00 802.15 851.95 26.42 22.10 23.98 99.02
Jul 2022 915.00 780.35 811.15 27.70 21.09 22.83 94.28
Jun 2022 919.95 709.65 839.50 27.01 19.34 23.63 97.58
May 2022 1,053.00 832.30 886.40 30.31 21.75 24.95 103.03
Apr 2022 1,170.00 983.85 1,010.10 35.22 26.97 28.43 117.41
Mar 2022 1,235.00 854.05 1,001.85 40.22 21.65 28.20 116.45
Feb 2022 1,178.70 850.55 968.75 5.11 3.37 4.02 112.60
Jan 2022 1,370.00 937.00 1,171.50 5.99 3.82 4.86 136.17
Share Prices Of 2021
Dec 2021 1,130.00 830.00 936.00 5.12 3.32 3.88 108.79
Nov 2021 1,353.30 960.00 986.75 6.21 3.88 4.09 114.69
Oct 2021 1,444.80 961.35 1,039.90 6.70 3.78 4.32 120.87
Sep 2021 1,096.50 915.55 978.75 4.77 3.51 4.06 113.76
Aug 2021 1,388.95 933.00 1,074.45 6.03 3.66 4.46 124.89
Jul 2021 1,434.75 1,173.50 1,367.40 6.28 4.85 5.67 158.94
Jun 2021 1,410.00 905.60 1,349.25 6.12 3.74 5.60 156.83
May 2021 984.85 766.00 950.45 4.20 2.93 3.94 110.47
Apr 2021 878.50 761.35 791.95 3.76 3.06 3.29 92.05
Mar 2021 1,059.60 771.10 803.35 4.64 2.99 3.33 93.38
Feb 2021 1,134.80 760.00 980.05 84.51 51.11 67.40 113.91
Jan 2021 987.00 730.35 797.60 69.58 45.47 54.86 92.71
Share Prices Of 2020
Dec 2020 869.15 534.90 868.50 59.82 32.71 59.73 100.95
Nov 2020 714.00 447.10 596.00 52.30 29.32 40.99 69.27
Oct 2020 565.00 460.00 481.10 39.56 30.25 33.09 55.92
Sep 2020 732.30 456.00 535.60 50.37 28.67 36.84 62.25
Aug 2020 899.00 414.10 770.80 61.83 26.80 53.01 89.59
Jul 2020 512.90 361.00 448.15 37.19 23.68 30.82 52.09
Jun 2020 430.00 297.05 411.70 30.07 20.08 28.32 47.85
May 2020 376.90 290.05 309.30 27.45 19.73 21.27 35.95
Apr 2020 413.30 235.00 359.35 31.41 15.22 24.71 41.77
Mar 2020 342.50 210.30 259.25 23.59 13.09 17.83 30.13
Feb 2020 449.65 333.70 341.00 37.81 25.62 28.31 39.64
Jan 2020 516.60 446.25 451.00 43.55 35.46 37.44 52.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com