Date:04-May-2024  Time: 10:18 AM
 
 
Company Profile
        
SBI Cards & Payment Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 765.00 683.75 728.10 32.84 28.59 30.66 69,240.21
Mar 2024 729.95 678.80 682.45 31.11 27.63 28.74 64,898.85
Feb 2024 751.00 699.15 721.05 32.13 29.03 30.36 68,564.70
Jan 2024 780.60 706.00 715.60 33.33 29.32 30.13 68,037.70
Share Prices Of 2023
Dec 2023 788.70 738.65 759.85 33.52 31.02 31.99 72,243.29
Nov 2023 776.00 720.40 739.15 32.80 29.81 31.12 70,268.75
Oct 2023 811.75 732.05 746.55 34.57 30.03 31.40 70,910.31
Sep 2023 857.90 780.05 790.85 36.93 32.40 33.15 74,872.56
Aug 2023 892.75 814.30 816.60 37.90 34.04 34.23 77,299.65
Jul 2023 884.55 822.00 854.70 37.68 33.89 35.82 80,895.05
Jun 2023 932.35 830.10 846.90 39.31 34.17 35.49 80,147.24
May 2023 929.00 754.00 915.10 39.52 30.47 38.34 86,590.32
Apr 2023 789.90 733.55 771.85 33.69 30.40 32.34 73,025.97
Mar 2023 771.60 708.30 739.55 32.52 29.57 30.98 69,966.93
Feb 2023 765.00 724.30 750.60 45.11 41.49 43.93 71,011.78
Jan 2023 801.05 690.90 723.00 47.38 38.96 42.30 68,389.61
Share Prices Of 2022
Dec 2022 841.40 761.55 794.95 49.83 42.85 46.50 75,178.43
Nov 2022 840.00 781.30 824.60 49.77 44.96 48.23 77,965.68
Oct 2022 917.80 800.00 826.50 55.89 46.14 48.32 78,108.90
Sep 2022 982.20 868.75 913.70 58.81 50.31 53.32 86,192.92
Aug 2022 1,028.75 874.55 921.90 61.69 49.88 53.79 86,964.67
Jul 2022 968.30 764.80 938.90 58.27 44.19 54.78 88,565.63
Jun 2022 796.90 656.10 768.30 47.22 37.22 44.83 72,470.83
May 2022 835.00 710.85 779.90 49.60 41.21 45.50 73,563.56
Apr 2022 889.85 782.40 829.75 52.69 44.95 48.41 78,263.72
Mar 2022 882.55 712.35 851.70 52.35 40.53 49.69 80,330.00
Feb 2022 900.00 750.00 785.95 87.66 71.52 75.28 74,126.46
Jan 2022 942.60 781.25 879.85 90.99 68.75 84.27 82,979.80
Share Prices Of 2021
Dec 2021 1,020.00 860.05 928.00 97.92 81.53 88.88 87,518.62
Nov 2021 1,130.00 918.45 950.55 110.86 86.22 91.01 89,613.33
Oct 2021 1,160.60 1,023.50 1,054.15 114.30 95.71 100.91 99,365.85
Sep 2021 1,164.65 1,007.30 1,029.40 115.12 95.07 98.39 96,886.73
Aug 2021 1,160.80 994.65 1,139.85 112.99 91.68 108.95 107,280.09
Jul 2021 1,041.00 924.00 1,036.45 99.93 86.63 99.06 97,543.45
Jun 2021 1,140.00 930.90 970.35 112.63 88.70 92.73 91,314.68
May 2021 1,105.00 930.10 1,045.00 112.49 84.57 99.87 98,337.43
Apr 2021 1,035.20 882.65 983.25 107.19 76.43 93.95 92,516.35
Mar 2021 1,139.30 907.80 929.35 111.94 85.16 88.77 87,407.73
Feb 2021 1,149.00 976.30 1,068.80 95.82 73.37 80.74 100,523.36
Jan 2021 1,040.00 847.95 985.45 79.09 63.71 74.45 92,684.08
Share Prices Of 2020
Dec 2020 862.45 795.00 850.75 66.45 59.92 64.27 80,015.20
Nov 2020 863.70 770.75 799.75 67.15 57.99 60.42 75,218.52
Oct 2020 918.60 762.70 799.40 70.85 54.45 60.39 75,185.60
Sep 2020 867.50 773.55 847.20 66.30 55.60 63.94 79,608.94
Aug 2020 848.45 724.10 807.75 67.21 54.11 60.92 75,844.24
Jul 2020 798.00 626.15 726.25 61.83 45.52 54.77 68,191.74
Jun 2020 695.30 542.05 631.00 54.91 40.46 47.59 59,248.17
May 2020 587.85 495.25 539.30 46.42 36.30 40.67 50,637.94
Apr 2020 625.90 501.10 599.10 48.62 35.58 45.18 56,252.90
Mar 2020 769.00 575.00 618.40 64.71 40.59 46.64 58,065.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com