Date:02-May-2024  Time: 3:39 AM
 
 
Company Profile
        
Milgrey Finance & Investments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 96.58 73.42 85.80 0.00 0.00 0.00 184.82
Feb 2024 94.85 69.39 91.99 0.00 0.00 0.00 198.16
Jan 2024 81.55 66.75 81.00 0.00 0.00 0.00 174.48
Share Prices Of 2023
Dec 2023 76.83 55.18 75.27 0.00 0.00 0.00 162.14
Nov 2023 54.10 39.30 54.10 0.00 0.00 0.00 116.54
Oct 2023 38.95 29.65 38.95 0.00 0.00 0.00 83.90
Sep 2023 30.30 22.59 30.25 0.00 0.00 0.00 6.02
Aug 2023 24.80 17.25 22.60 0.00 0.00 0.00 4.50
Jul 2023 20.23 16.66 17.54 0.00 0.00 0.00 3.49
Jun 2023 20.10 14.71 19.27 0.00 0.00 0.00 3.83
May 2023 28.39 21.06 21.06 0.00 0.00 0.00 4.19
Apr 2023 30.63 18.43 28.50 0.00 0.00 0.00 5.67
Mar 2023 25.70 18.47 20.40 0.00 0.00 0.00 4.06
Feb 2023 23.60 20.90 22.50 492.60 415.91 447.75 4.48
Jan 2023 24.25 20.05 22.00 529.52 361.17 437.80 4.38
Share Prices Of 2022
Dec 2022 24.95 21.10 22.05 516.16 401.80 438.80 4.39
Nov 2022 23.90 21.70 23.90 475.61 392.08 475.61 4.76
Oct 2022 28.90 23.95 23.95 604.39 476.61 476.61 4.77
Sep 2022 29.00 27.00 28.90 608.58 527.53 575.11 5.75
Aug 2022 28.65 27.25 27.65 570.14 534.43 550.24 5.50
Jul 2022 27.30 27.30 27.30 543.27 543.27 543.27 5.43
Jun 2022 27.45 26.10 27.45 546.26 493.85 546.26 5.46
May 2022 26.15 24.85 26.15 520.39 469.93 520.39 5.20
Apr 2022 27.15 16.90 26.15 540.29 336.31 520.39 5.20
Mar 2022 16.70 14.41 16.10 332.33 266.59 320.39 3.20
Feb 2022 14.89 12.83 14.00 0.00 0.00 0.00 2.79
Jan 2022 13.83 12.56 13.83 0.00 0.00 0.00 2.75
Share Prices Of 2021
Dec 2021 11.97 9.92 11.97 0.00 0.00 0.00 2.38
Nov 2021 10.45 9.00 9.45 0.00 0.00 0.00 1.88
Oct 2021 12.16 11.00 11.00 0.00 0.00 0.00 2.19
Sep 2021 20.00 12.80 12.80 0.00 0.00 0.00 2.55
Aug 2021 22.00 18.40 18.40 0.00 0.00 0.00 3.66
Jun 2021 23.00 23.00 23.00 0.00 0.00 0.00 4.58
May 2021 23.00 23.00 23.00 0.00 0.00 0.00 4.58
Mar 2021 22.00 22.00 22.00 0.00 0.00 0.00 4.38
Feb 2021 21.00 21.00 21.00 0.00 0.00 0.00 4.18
Jan 2021 20.45 20.45 20.45 0.00 0.00 0.00 4.07
Share Prices Of 2020
Jun 2020 19.50 19.50 19.50 0.00 0.00 0.00 3.88
Mar 2020 19.50 19.50 19.50 0.00 0.00 0.00 3.88
Jan 2020 19.50 19.50 19.50 0.00 0.00 0.00 3.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com