|
|
|
Date:06-May-2024 Time: 8:51 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
107.00 |
86.31 |
93.00 |
78.15 |
50.95 |
60.21 |
470.87 |
Mar 2024 |
100.95 |
73.91 |
86.01 |
69.71 |
46.04 |
55.69 |
435.48 |
Feb 2024 |
93.05 |
74.60 |
85.99 |
64.12 |
44.18 |
55.67 |
435.38 |
Jan 2024 |
92.00 |
68.90 |
81.36 |
62.59 |
43.90 |
52.64 |
411.68 |
Share Prices Of
2023
|
Dec 2023 |
74.97 |
66.95 |
69.88 |
51.95 |
41.75 |
45.22 |
353.59 |
Nov 2023 |
78.00 |
64.95 |
68.09 |
58.05 |
40.51 |
44.06 |
344.53 |
Oct 2023 |
74.35 |
64.15 |
66.03 |
52.25 |
39.30 |
42.72 |
334.11 |
Sep 2023 |
73.45 |
64.00 |
69.83 |
48.96 |
39.69 |
45.18 |
353.33 |
Aug 2023 |
73.07 |
63.96 |
69.13 |
49.02 |
40.67 |
44.57 |
348.51 |
Jul 2023 |
80.67 |
69.05 |
70.68 |
53.99 |
44.22 |
45.57 |
356.32 |
Jun 2023 |
81.81 |
70.90 |
78.95 |
54.71 |
44.97 |
50.90 |
398.01 |
May 2023 |
84.90 |
65.80 |
74.05 |
60.68 |
36.90 |
47.68 |
372.87 |
Apr 2023 |
73.05 |
60.55 |
70.99 |
48.26 |
36.85 |
45.71 |
357.46 |
Mar 2023 |
72.80 |
52.50 |
61.64 |
48.59 |
29.53 |
39.69 |
310.38 |
Feb 2023 |
72.00 |
56.00 |
60.25 |
8.09 |
4.98 |
5.80 |
303.38 |
Jan 2023 |
77.90 |
65.95 |
66.30 |
7.95 |
6.31 |
6.38 |
333.60 |
Share Prices Of
2022
|
Dec 2022 |
82.00 |
65.80 |
75.85 |
8.48 |
6.29 |
7.30 |
381.65 |
Nov 2022 |
87.25 |
65.00 |
75.15 |
8.55 |
5.62 |
7.23 |
378.13 |
Oct 2022 |
93.00 |
75.00 |
83.15 |
9.40 |
6.87 |
8.00 |
418.38 |
Sep 2022 |
95.00 |
74.00 |
79.25 |
9.56 |
6.94 |
7.63 |
398.76 |
Aug 2022 |
93.55 |
71.25 |
91.75 |
9.21 |
6.29 |
8.81 |
460.71 |
Jul 2022 |
95.25 |
82.60 |
83.80 |
9.29 |
7.81 |
8.05 |
420.79 |
Jun 2022 |
101.85 |
80.05 |
91.50 |
10.21 |
7.53 |
8.79 |
459.45 |
May 2022 |
137.35 |
90.50 |
95.05 |
13.85 |
8.26 |
9.13 |
477.28 |
Apr 2022 |
142.90 |
112.40 |
134.00 |
14.26 |
10.24 |
12.85 |
672.06 |
Mar 2022 |
121.00 |
95.20 |
112.35 |
12.16 |
8.38 |
10.78 |
563.48 |
Feb 2022 |
142.55 |
97.00 |
116.95 |
47.55 |
28.37 |
36.73 |
586.55 |
Jan 2022 |
158.50 |
95.70 |
142.05 |
55.08 |
29.33 |
44.61 |
712.43 |
Share Prices Of
2021
|
Dec 2021 |
114.00 |
90.10 |
97.70 |
40.03 |
27.11 |
30.68 |
490.00 |
Nov 2021 |
117.00 |
95.30 |
97.00 |
41.68 |
29.40 |
30.46 |
486.49 |
Oct 2021 |
123.00 |
97.00 |
99.35 |
42.80 |
29.74 |
31.20 |
498.28 |
Sep 2021 |
116.05 |
87.00 |
103.00 |
39.58 |
24.18 |
32.35 |
516.58 |
Aug 2021 |
98.10 |
75.00 |
88.40 |
32.04 |
20.81 |
27.76 |
443.36 |
Jul 2021 |
86.90 |
73.10 |
81.30 |
28.39 |
22.32 |
25.47 |
406.79 |
Jun 2021 |
78.85 |
65.60 |
75.10 |
25.77 |
20.02 |
23.53 |
375.77 |
May 2021 |
70.80 |
45.25 |
69.55 |
22.58 |
12.97 |
21.79 |
348.00 |
Apr 2021 |
49.95 |
41.00 |
47.40 |
16.46 |
12.21 |
14.85 |
237.17 |
Mar 2021 |
54.00 |
44.00 |
46.35 |
17.44 |
13.33 |
14.52 |
231.91 |
Feb 2021 |
60.90 |
46.60 |
53.25 |
15.61 |
10.35 |
12.35 |
266.44 |
Jan 2021 |
45.55 |
38.30 |
45.55 |
10.56 |
8.46 |
10.56 |
227.91 |
Share Prices Of
2020
|
Dec 2020 |
47.90 |
34.95 |
38.30 |
12.06 |
7.65 |
8.88 |
191.64 |
Nov 2020 |
45.40 |
26.20 |
44.25 |
10.80 |
4.92 |
10.26 |
221.41 |
Oct 2020 |
33.30 |
23.55 |
27.25 |
8.99 |
5.36 |
6.32 |
136.35 |
Sep 2020 |
28.15 |
23.55 |
23.65 |
6.77 |
5.01 |
5.48 |
118.33 |
Aug 2020 |
30.40 |
21.00 |
26.65 |
7.27 |
4.68 |
6.17 |
133.18 |
Jul 2020 |
25.00 |
20.30 |
22.50 |
5.98 |
4.49 |
5.21 |
112.44 |
Jun 2020 |
27.85 |
15.35 |
23.50 |
6.74 |
3.44 |
5.44 |
117.44 |
May 2020 |
16.90 |
14.10 |
15.55 |
4.12 |
3.08 |
3.60 |
77.71 |
Apr 2020 |
18.35 |
15.10 |
15.75 |
4.73 |
3.36 |
3.65 |
78.71 |
Mar 2020 |
33.80 |
12.90 |
16.20 |
8.92 |
2.59 |
3.75 |
80.96 |
Feb 2020 |
37.90 |
28.05 |
29.50 |
32.96 |
21.82 |
24.13 |
147.43 |
Jan 2020 |
40.90 |
28.70 |
34.35 |
39.20 |
22.57 |
28.10 |
171.66 |
|
|
|
|
|
|
|
|
|