Date:01-May-2024  Time: 10:23 PM
 
 
Company Profile
        
Triveni Engineering and Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 357.15 301.85 310.60 15.81 12.71 13.63 6,798.97
Feb 2024 367.90 326.15 329.85 16.39 14.01 14.47 7,220.35
Jan 2024 348.90 322.30 342.05 15.47 13.98 15.01 7,487.40
Share Prices Of 2023
Dec 2023 397.95 329.10 345.35 18.01 14.34 15.15 7,559.64
Nov 2023 400.00 351.60 387.55 18.11 15.35 17.00 8,483.39
Oct 2023 417.00 343.60 356.70 19.15 14.27 15.65 7,808.09
Sep 2023 403.95 311.95 379.35 18.36 13.56 16.64 8,303.89
Aug 2023 317.40 285.00 314.10 14.07 12.38 13.78 6,875.59
Jul 2023 333.20 275.05 299.80 14.82 12.00 13.15 6,562.56
Jun 2023 302.75 272.45 283.05 13.61 11.86 12.42 6,195.91
May 2023 288.25 261.30 274.95 13.07 11.43 12.06 6,018.60
Apr 2023 295.90 264.65 286.60 13.27 11.57 12.57 6,273.62
Mar 2023 299.10 250.10 271.80 13.53 10.83 11.92 5,949.65
Feb 2023 288.35 260.30 269.70 19.08 15.07 16.72 6,520.14
Jan 2023 288.80 260.75 285.20 18.13 15.37 17.68 6,894.86
Share Prices Of 2022
Dec 2022 311.40 260.65 281.80 19.68 15.95 17.47 6,812.66
Nov 2022 308.85 252.30 295.45 19.57 15.25 18.32 7,142.65
Oct 2022 291.80 249.30 251.30 19.14 15.33 15.58 6,075.31
Sep 2022 294.35 232.80 254.25 18.42 14.16 15.76 6,146.62
Aug 2022 262.65 215.55 236.15 17.44 13.20 14.64 5,709.05
Jul 2022 267.65 221.30 253.20 17.16 13.04 15.70 6,121.24
Jun 2022 300.80 211.35 236.45 19.31 12.98 14.66 5,716.30
May 2022 333.75 245.20 291.90 21.82 14.83 18.10 7,056.83
Apr 2022 374.00 309.00 320.00 24.96 18.79 19.84 7,736.16
Mar 2022 358.90 247.45 311.20 24.67 14.80 19.29 7,523.42
Feb 2022 300.00 238.00 248.75 25.74 19.67 20.75 6,013.66
Jan 2022 276.90 219.20 266.55 24.01 17.85 22.24 6,443.98
Share Prices Of 2021
Dec 2021 235.00 198.75 221.20 20.81 15.78 18.45 5,347.62
Nov 2021 235.00 185.65 204.65 20.58 15.28 17.07 4,947.52
Oct 2021 220.00 181.25 191.30 19.43 14.43 15.96 4,624.78
Sep 2021 189.50 166.00 185.05 16.19 13.67 15.44 4,473.68
Aug 2021 192.95 163.20 173.20 16.63 13.42 14.45 4,187.20
Jul 2021 208.90 160.60 186.85 17.95 12.49 15.59 4,517.19
Jun 2021 209.00 145.00 192.95 17.93 11.72 16.10 4,664.66
May 2021 160.00 123.00 149.40 14.03 9.88 12.46 3,611.82
Apr 2021 126.35 80.60 122.45 10.88 6.63 10.21 2,960.29
Mar 2021 97.80 81.45 84.55 8.30 6.56 7.05 2,044.04
Feb 2021 88.50 69.00 87.25 6.67 5.11 6.48 2,109.31
Jan 2021 76.15 70.25 71.65 5.81 5.13 5.32 1,732.18
Share Prices Of 2020
Dec 2020 81.50 62.45 71.40 6.29 4.38 5.30 1,726.13
Nov 2020 75.00 63.20 71.85 5.74 4.45 5.34 1,737.01
Oct 2020 79.95 70.55 71.70 6.48 5.16 5.33 1,733.38
Sep 2020 78.10 65.15 74.40 6.03 4.38 5.67 1,844.71
Aug 2020 82.00 56.70 70.20 6.59 4.14 5.35 1,740.57
Jul 2020 59.20 51.80 54.20 4.67 3.63 4.13 1,343.86
Jun 2020 59.35 40.35 54.35 4.75 2.86 4.14 1,347.58
May 2020 42.90 34.70 40.90 3.42 2.47 3.12 1,014.10
Apr 2020 43.50 35.75 37.30 3.53 2.64 2.84 924.84
Mar 2020 65.70 28.90 36.55 5.26 2.01 2.78 906.24
Feb 2020 84.85 62.35 62.70 10.89 7.49 7.58 1,554.62
Jan 2020 88.45 69.15 79.15 11.15 7.96 9.57 1,962.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com