Date:29-Apr-2024  Time: 6:43 PM
 
 
Company Profile
        
R Systems International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 484.85 426.45 441.10 52.89 43.90 46.34 5,218.36
Feb 2024 527.15 407.10 465.15 57.33 34.88 48.86 5,502.88
Jan 2024 564.85 500.00 514.25 61.36 51.90 54.02 6,083.75
Share Prices Of 2023
Dec 2023 599.00 465.75 548.70 65.48 47.73 57.64 6,491.31
Nov 2023 530.85 436.00 481.35 59.55 40.74 50.56 5,694.54
Oct 2023 537.95 466.30 498.10 60.16 47.39 52.32 5,892.69
Sep 2023 537.00 449.95 502.90 57.51 44.45 52.83 5,949.48
Aug 2023 518.35 399.95 484.85 56.36 38.32 50.93 5,735.94
Jul 2023 544.00 401.00 456.00 68.17 39.80 47.90 5,394.64
Jun 2023 440.40 289.45 417.85 48.55 27.57 43.89 4,943.31
May 2023 297.95 241.15 287.20 32.27 23.97 30.17 3,397.67
Apr 2023 262.95 250.10 252.70 28.26 25.44 26.55 2,989.53
Mar 2023 262.90 246.40 254.80 28.23 25.35 26.77 3,014.37
Feb 2023 280.85 237.00 249.15 33.95 24.48 26.17 2,947.53
Jan 2023 255.20 238.05 244.10 27.15 24.74 25.64 2,887.79
Share Prices Of 2022
Dec 2022 286.00 251.10 253.80 30.79 25.97 26.66 3,002.54
Nov 2022 281.25 226.05 254.10 29.80 21.40 25.95 3,006.09
Oct 2022 252.55 227.35 235.90 27.37 22.41 24.09 2,790.78
Sep 2022 264.55 217.65 228.85 28.23 21.90 23.37 2,707.37
Aug 2022 255.50 216.50 229.10 26.92 21.18 23.40 2,710.33
Jul 2022 281.85 216.65 240.15 32.48 21.51 24.53 2,841.06
Jun 2022 246.05 189.00 222.60 26.43 17.86 22.73 2,633.43
May 2022 255.00 189.40 228.70 29.40 18.18 23.36 2,705.60
Apr 2022 284.80 245.00 250.95 30.05 24.46 25.63 2,968.82
Mar 2022 307.00 215.05 253.30 33.60 21.09 25.87 2,996.63
Feb 2022 308.45 185.00 225.55 32.57 16.40 23.03 2,668.33
Jan 2022 354.55 284.40 302.80 39.15 27.12 30.92 3,582.23
Share Prices Of 2021
Dec 2021 349.00 278.65 324.50 37.03 27.71 33.14 3,838.95
Nov 2021 352.20 210.30 312.75 67.31 35.27 53.08 3,699.94
Oct 2021 230.00 201.00 219.20 40.86 33.70 37.20 2,593.21
Sep 2021 224.90 192.00 213.85 40.40 32.53 36.70 2,558.43
Aug 2021 213.55 187.75 200.30 37.00 31.62 34.38 2,396.32
Jul 2021 211.45 147.25 205.35 37.37 23.82 35.24 2,456.73
Jun 2021 167.00 130.00 154.10 29.10 21.27 26.45 1,843.60
May 2021 156.85 114.60 134.70 30.20 17.75 23.12 1,611.50
Apr 2021 120.00 109.00 115.45 21.17 18.43 19.81 1,381.20
Mar 2021 124.90 109.45 113.90 22.03 16.91 19.55 1,362.66
Feb 2021 128.00 112.50 116.25 23.57 19.05 19.95 1,390.77
Jan 2021 127.45 109.25 115.25 22.66 17.87 19.78 1,378.81
Share Prices Of 2020
Dec 2020 131.40 109.10 120.75 23.54 16.85 20.72 1,444.61
Nov 2020 125.20 112.00 117.30 29.96 25.10 27.27 1,403.34
Oct 2020 134.90 109.90 112.60 33.59 25.21 26.18 1,347.11
Sep 2020 123.70 100.10 110.95 33.93 22.23 25.79 1,327.37
Aug 2020 120.20 94.10 104.05 29.04 21.53 24.19 1,244.82
Jul 2020 112.55 92.90 95.70 27.26 21.57 22.24 1,144.71
Jun 2020 119.80 90.45 95.90 31.71 19.40 22.29 1,147.10
May 2020 105.90 84.20 91.40 29.00 19.46 21.25 1,093.27
Apr 2020 95.00 80.15 89.50 25.26 18.34 20.80 1,070.41
Mar 2020 97.90 61.20 83.10 23.47 10.71 19.31 993.87
Feb 2020 101.00 68.20 95.15 24.24 15.60 22.11 1,137.98
Jan 2020 78.00 55.50 70.00 20.75 10.30 16.27 837.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com