Date:28-Apr-2024  Time: 3:05 AM
 
 
Company Profile
        
Kansai Nerolac Paints Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 295.85 256.00 262.25 50.34 41.08 44.09 21,199.75
Feb 2024 352.75 288.65 289.80 60.83 48.34 48.72 23,426.84
Jan 2024 347.40 330.45 341.85 59.03 55.22 57.47 27,634.46
Share Prices Of 2023
Dec 2023 355.00 316.75 332.80 62.79 52.63 55.95 26,902.87
Nov 2023 327.55 301.10 319.75 56.39 50.02 53.76 25,847.94
Oct 2023 327.90 306.00 315.20 56.00 49.84 52.99 25,480.12
Sep 2023 344.25 316.30 317.50 58.51 52.98 53.38 25,666.05
Aug 2023 354.00 317.60 332.70 65.74 52.71 55.94 26,894.79
Jul 2023 337.20 300.15 335.35 53.48 49.67 56.38 27,109.01
Jun 2023 313.17 283.20 300.43 53.36 47.26 50.51 24,286.42
May 2023 296.00 253.27 293.93 50.11 42.50 49.42 23,760.97
Apr 2023 263.33 247.47 253.27 44.62 40.40 42.58 20,473.56
Mar 2023 281.40 251.73 257.33 48.12 41.43 43.26 20,802.30
Feb 2023 284.37 266.90 268.83 63.45 57.57 58.41 21,731.94
Jan 2023 295.13 267.33 282.23 65.07 57.81 61.32 22,815.17
Share Prices Of 2022
Dec 2022 301.43 274.20 292.77 66.94 57.38 63.61 23,666.66
Nov 2022 326.00 285.93 299.83 71.58 61.38 65.15 24,237.91
Oct 2022 337.90 310.67 324.00 76.79 67.11 70.40 26,191.50
Sep 2022 348.57 310.17 327.30 77.06 64.50 71.11 26,458.26
Aug 2022 357.27 268.47 337.40 83.04 53.80 73.31 27,274.73
Jul 2022 276.67 242.13 267.10 63.03 51.64 58.03 21,591.82
Jun 2022 280.67 238.70 246.53 62.21 51.26 53.57 19,929.25
May 2022 313.97 260.00 267.40 69.31 54.99 58.10 21,616.07
Apr 2022 319.97 301.67 313.13 70.63 64.08 68.04 25,313.06
Mar 2022 322.00 281.37 311.47 71.57 59.89 67.67 25,178.33
Feb 2022 382.44 293.73 303.17 59.87 43.46 46.30 24,507.37
Jan 2022 418.84 372.67 378.57 65.59 55.48 57.81 30,602.56
Share Prices Of 2021
Dec 2021 403.14 374.57 393.70 62.63 57.04 60.12 31,825.90
Nov 2021 419.77 363.30 394.24 65.39 54.68 60.20 31,869.02
Oct 2021 449.44 347.84 363.54 71.64 48.76 55.51 29,387.29
Sep 2021 426.50 400.64 422.30 65.81 60.89 64.49 34,137.87
Aug 2021 432.97 407.50 413.37 68.04 61.76 63.12 33,415.72
Jul 2021 432.67 375.17 417.40 68.49 56.37 63.74 33,741.76
Jun 2021 402.87 366.74 375.50 63.04 54.69 57.34 30,354.65
May 2021 399.84 365.80 381.47 61.97 54.57 58.25 30,836.99
Apr 2021 403.14 354.67 370.90 62.92 53.16 56.64 29,982.80
Mar 2021 406.67 348.00 400.44 63.07 52.21 61.15 32,370.21
Feb 2021 410.77 363.47 372.30 67.04 54.04 56.94 30,095.97
Jan 2021 453.07 361.34 365.24 70.32 54.67 55.86 29,524.72
Share Prices Of 2020
Dec 2020 432.67 354.00 404.40 70.80 50.85 61.85 32,690.87
Nov 2020 370.70 329.63 361.24 58.18 47.87 55.25 29,201.37
Oct 2020 350.80 312.70 343.00 56.36 47.30 52.46 27,727.42
Sep 2020 360.84 304.53 333.50 57.63 43.23 51.01 26,959.46
Aug 2020 337.47 285.73 319.30 53.50 42.06 48.83 25,811.56
Jul 2020 310.80 277.43 288.53 48.06 42.09 44.13 23,324.45
Jun 2020 318.67 246.30 297.10 51.12 37.04 45.44 24,016.96
May 2020 272.00 222.00 243.43 43.66 32.58 37.23 19,678.65
Apr 2020 280.63 232.33 275.53 43.71 35.26 42.14 22,273.55
Mar 2020 347.97 197.53 257.43 56.19 30.01 39.37 20,810.38
Feb 2020 345.57 323.33 333.50 63.03 55.99 59.57 26,959.46
Jan 2020 357.97 328.00 335.60 66.11 58.31 59.95 27,129.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com