Date:03-May-2024  Time: 9:50 PM
 
 
Company Profile
        
Andhra Paper Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 539.80 472.05 530.75 4.11 3.37 3.95 2,110.79
Mar 2024 539.45 477.20 486.10 4.11 3.45 3.61 1,933.22
Feb 2024 625.95 500.05 525.00 4.73 3.66 3.90 2,087.93
Jan 2024 649.25 577.85 621.30 5.02 4.28 4.62 2,470.91
Share Prices Of 2023
Dec 2023 628.10 558.00 609.65 4.81 4.05 4.53 2,424.58
Nov 2023 580.45 535.40 563.80 4.40 3.98 4.19 2,242.23
Oct 2023 675.00 542.60 548.65 5.31 3.75 4.08 2,181.98
Sep 2023 621.25 439.50 596.75 4.75 3.16 4.44 2,373.27
Aug 2023 464.75 407.00 441.70 3.55 3.00 3.28 1,756.64
Jul 2023 433.70 410.05 424.75 3.30 3.02 3.16 1,689.23
Jun 2023 450.45 392.45 418.95 3.39 2.81 3.12 1,666.16
May 2023 495.00 429.00 444.25 3.88 3.16 3.30 1,766.78
Apr 2023 477.30 413.05 452.90 3.68 2.95 3.37 1,801.18
Mar 2023 440.45 395.00 413.70 3.35 2.88 3.08 1,645.28
Feb 2023 460.00 419.35 421.80 13.66 11.76 11.90 1,677.50
Jan 2023 466.60 404.90 452.40 13.57 11.17 12.76 1,799.19
Share Prices Of 2022
Dec 2022 453.60 371.40 418.80 13.11 10.34 11.81 1,665.57
Nov 2022 500.95 413.80 426.90 14.87 11.63 12.04 1,697.78
Oct 2022 497.60 422.75 491.45 14.21 11.51 13.86 1,954.50
Sep 2022 504.70 403.00 440.50 14.68 10.96 12.42 1,751.87
Aug 2022 509.95 373.65 490.45 14.86 10.25 13.83 1,950.52
Jul 2022 356.00 302.00 347.35 10.29 8.10 9.80 1,381.41
Jun 2022 346.00 280.00 308.10 9.95 7.68 8.69 1,225.31
May 2022 370.00 301.55 328.30 11.21 8.10 9.26 1,305.65
Apr 2022 375.25 280.00 335.00 10.84 6.83 9.45 1,332.30
Mar 2022 310.00 208.85 297.00 9.34 5.76 8.38 1,181.17
Feb 2022 242.60 201.10 214.25 0.00 0.00 0.00 852.07
Jan 2022 231.05 205.00 208.10 0.00 0.00 0.00 827.61
Share Prices Of 2021
Dec 2021 234.25 211.00 218.00 0.00 0.00 0.00 866.99
Nov 2021 244.00 216.00 224.75 0.00 0.00 0.00 893.83
Oct 2021 249.95 223.05 230.20 0.00 0.00 0.00 915.51
Sep 2021 240.40 216.75 231.45 0.00 0.00 0.00 920.48
Aug 2021 264.65 215.05 226.10 0.00 0.00 0.00 899.20
Jul 2021 283.60 240.80 259.30 0.00 0.00 0.00 1,031.24
Jun 2021 264.95 229.40 251.45 0.00 0.00 0.00 1,000.02
May 2021 245.00 212.00 238.00 0.00 0.00 0.00 946.53
Apr 2021 229.10 202.20 211.20 0.00 0.00 0.00 839.94
Mar 2021 275.00 218.10 219.50 0.00 0.00 0.00 872.95
Feb 2021 247.70 205.30 225.80 4.78 3.71 4.21 898.01
Jan 2021 224.20 201.60 205.15 4.29 3.72 3.82 815.88
Share Prices Of 2020
Dec 2020 224.70 196.40 215.35 4.54 3.62 4.01 856.45
Nov 2020 209.00 183.05 197.60 4.06 3.37 3.68 785.86
Oct 2020 204.00 179.65 185.05 3.91 3.25 3.45 735.94
Sep 2020 221.15 177.50 194.25 4.25 3.03 3.62 772.53
Aug 2020 234.00 211.50 214.25 4.50 3.89 3.99 852.07
Jul 2020 254.80 215.45 219.05 4.95 3.98 4.08 871.16
Jun 2020 298.95 180.00 242.80 6.78 3.29 4.52 965.62
May 2020 184.45 160.25 175.00 3.48 2.95 3.26 695.98
Apr 2020 212.00 131.00 187.50 4.35 2.30 3.49 745.69
Mar 2020 268.00 115.00 144.50 5.33 1.97 2.69 574.68
Feb 2020 294.00 250.00 254.25 5.78 4.78 4.94 1,011.15
Jan 2020 333.00 285.00 291.20 6.64 5.51 5.66 1,158.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com