|
|
|
Date:27-Apr-2024 Time: 1:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
544.55 |
422.65 |
475.40 |
258.63 |
189.64 |
217.33 |
15.21 |
Feb 2024 |
614.75 |
473.40 |
533.65 |
292.32 |
216.14 |
243.95 |
17.08 |
Jan 2024 |
579.35 |
400.00 |
579.35 |
264.85 |
181.43 |
264.85 |
18.54 |
Share Prices Of
2023
|
Dec 2023 |
397.20 |
328.00 |
395.25 |
188.43 |
149.46 |
180.69 |
12.65 |
Nov 2023 |
322.60 |
287.00 |
322.60 |
147.47 |
128.95 |
147.47 |
10.32 |
Oct 2023 |
310.05 |
277.40 |
297.80 |
141.74 |
126.81 |
136.14 |
9.53 |
Sep 2023 |
283.70 |
259.00 |
272.00 |
133.87 |
113.91 |
124.34 |
8.70 |
Aug 2023 |
343.40 |
259.00 |
264.15 |
157.65 |
118.40 |
120.75 |
8.45 |
Jul 2023 |
321.10 |
227.10 |
318.30 |
148.08 |
99.84 |
145.51 |
10.19 |
Jun 2023 |
241.30 |
229.35 |
236.00 |
114.78 |
103.65 |
107.89 |
7.55 |
May 2023 |
260.00 |
235.25 |
240.05 |
123.61 |
103.33 |
109.74 |
7.68 |
Apr 2023 |
268.00 |
250.00 |
255.00 |
124.99 |
114.29 |
116.57 |
8.16 |
Mar 2023 |
274.05 |
218.00 |
268.00 |
130.37 |
95.92 |
122.51 |
8.58 |
Feb 2023 |
238.75 |
219.50 |
219.50 |
393.96 |
351.20 |
351.20 |
7.02 |
Jan 2023 |
242.40 |
224.00 |
235.10 |
399.88 |
358.40 |
376.16 |
7.52 |
Share Prices Of
2022
|
Dec 2022 |
255.00 |
239.20 |
239.20 |
418.92 |
382.72 |
382.72 |
7.65 |
Nov 2022 |
299.00 |
250.00 |
250.00 |
493.25 |
400.00 |
400.00 |
8.00 |
Oct 2022 |
310.00 |
276.65 |
301.00 |
510.83 |
425.94 |
481.60 |
9.63 |
Sep 2022 |
295.35 |
220.90 |
282.60 |
474.89 |
339.60 |
452.16 |
9.04 |
Aug 2022 |
244.20 |
217.00 |
225.40 |
406.54 |
333.82 |
360.64 |
7.21 |
Jul 2022 |
254.00 |
217.00 |
221.30 |
412.90 |
333.67 |
354.08 |
7.08 |
Jun 2022 |
255.00 |
235.75 |
254.00 |
408.00 |
377.20 |
406.40 |
8.13 |
May 2022 |
260.30 |
245.00 |
245.00 |
433.47 |
392.00 |
392.00 |
7.84 |
Apr 2022 |
295.80 |
255.30 |
255.30 |
492.60 |
408.48 |
408.48 |
8.17 |
Mar 2022 |
286.05 |
253.00 |
275.00 |
476.07 |
390.89 |
440.00 |
8.80 |
Feb 2022 |
295.00 |
258.90 |
289.55 |
70.06 |
57.17 |
66.18 |
9.27 |
Jan 2022 |
318.90 |
263.65 |
270.00 |
75.53 |
58.85 |
61.71 |
8.64 |
Share Prices Of
2021
|
Dec 2021 |
319.35 |
256.05 |
311.90 |
75.93 |
58.51 |
71.29 |
9.98 |
Nov 2021 |
287.60 |
256.00 |
260.30 |
68.40 |
57.39 |
59.50 |
8.33 |
Oct 2021 |
286.45 |
232.35 |
280.00 |
66.98 |
51.04 |
64.00 |
8.96 |
Sep 2021 |
249.15 |
223.90 |
241.25 |
59.24 |
49.18 |
55.14 |
7.72 |
Aug 2021 |
259.90 |
225.50 |
232.20 |
61.81 |
49.86 |
53.07 |
7.43 |
Jul 2021 |
282.50 |
249.90 |
249.90 |
64.80 |
57.12 |
57.12 |
8.00 |
Jun 2021 |
275.40 |
238.15 |
247.75 |
64.21 |
53.37 |
56.63 |
7.93 |
May 2021 |
287.30 |
230.00 |
275.40 |
67.14 |
52.06 |
62.95 |
8.81 |
Apr 2021 |
245.50 |
225.10 |
234.30 |
58.34 |
50.25 |
53.55 |
7.50 |
Mar 2021 |
259.05 |
238.15 |
238.15 |
61.48 |
54.43 |
54.43 |
7.62 |
Feb 2021 |
288.25 |
250.35 |
252.55 |
230.60 |
193.07 |
202.04 |
8.08 |
Jan 2021 |
352.40 |
294.10 |
294.10 |
293.41 |
235.28 |
235.28 |
9.41 |
Share Prices Of
2020
|
Dec 2020 |
300.95 |
205.15 |
300.95 |
240.76 |
157.74 |
240.76 |
9.63 |
Nov 2020 |
220.30 |
186.20 |
211.60 |
183.36 |
143.12 |
169.28 |
6.77 |
Oct 2020 |
217.40 |
196.20 |
203.75 |
181.00 |
150.85 |
163.00 |
6.52 |
Sep 2020 |
240.00 |
208.90 |
216.90 |
196.09 |
160.59 |
173.52 |
6.94 |
Aug 2020 |
267.00 |
226.05 |
230.40 |
216.07 |
173.77 |
184.32 |
7.37 |
Jul 2020 |
299.70 |
208.60 |
234.90 |
239.76 |
160.35 |
187.92 |
7.52 |
Jun 2020 |
318.20 |
208.45 |
305.80 |
264.88 |
160.23 |
244.64 |
9.79 |
May 2020 |
240.75 |
189.25 |
212.70 |
200.43 |
148.46 |
170.16 |
6.81 |
Apr 2020 |
236.05 |
171.95 |
236.05 |
188.84 |
132.18 |
188.84 |
7.55 |
Mar 2020 |
267.50 |
179.00 |
179.00 |
214.00 |
143.20 |
143.20 |
5.73 |
Feb 2020 |
358.95 |
272.95 |
272.95 |
5.38 |
4.04 |
4.04 |
8.73 |
Jan 2020 |
312.60 |
202.65 |
312.60 |
4.63 |
3.00 |
4.63 |
10.00 |
|
|
|
|
|
|
|
|
|