Date:05-May-2024  Time: 12:50 AM
 
 
Company Profile
        
Shoppers Stop Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 804.45 688.00 717.95 78.89 62.97 67.77 7,893.82
Mar 2024 806.15 705.05 751.90 79.32 65.11 70.97 8,267.10
Feb 2024 803.95 705.80 741.75 79.01 64.93 70.02 8,155.50
Jan 2024 766.20 668.15 751.40 73.75 60.77 70.93 8,261.61
Share Prices Of 2023
Dec 2023 721.80 656.00 691.30 68.93 61.66 65.25 7,599.75
Nov 2023 696.00 623.00 686.15 66.63 57.92 64.76 7,543.13
Oct 2023 703.85 624.30 640.85 72.96 57.29 60.48 7,045.13
Sep 2023 735.00 655.00 684.65 69.92 59.14 64.61 7,526.28
Aug 2023 889.75 701.35 726.75 93.23 65.46 68.55 7,985.12
Jul 2023 829.70 726.40 797.50 80.00 64.15 75.17 8,755.62
Jun 2023 827.20 749.85 814.25 79.82 68.55 76.66 8,929.17
May 2023 769.60 665.60 760.55 73.47 60.83 71.60 8,340.29
Apr 2023 672.70 574.85 662.30 64.33 53.35 62.35 7,262.87
Mar 2023 654.95 607.20 647.65 62.60 55.17 60.97 7,101.34
Feb 2023 675.45 616.25 648.35 0.00 0.00 0.00 7,109.02
Jan 2023 737.30 631.55 660.90 0.00 0.00 0.00 7,246.63
Share Prices Of 2022
Dec 2022 722.00 622.55 708.75 0.00 0.00 0.00 7,771.21
Nov 2022 811.60 625.95 685.75 0.00 0.00 0.00 7,519.02
Oct 2022 819.00 693.20 749.20 0.00 0.00 0.00 8,214.73
Sep 2022 779.40 605.35 748.25 0.00 0.00 0.00 8,198.14
Aug 2022 646.15 574.30 623.65 0.00 0.00 0.00 6,832.97
Jul 2022 612.10 468.90 583.35 0.00 0.00 0.00 6,391.43
Jun 2022 507.10 402.90 488.40 0.00 0.00 0.00 5,347.99
May 2022 515.35 421.55 464.80 0.00 0.00 0.00 5,089.57
Apr 2022 598.65 445.90 502.60 0.00 0.00 0.00 5,503.48
Mar 2022 482.00 323.10 466.30 0.00 0.00 0.00 5,106.00
Feb 2022 386.60 303.00 338.40 0.00 0.00 0.00 3,705.49
Jan 2022 425.00 320.45 352.90 0.00 0.00 0.00 3,864.26
Share Prices Of 2021
Dec 2021 373.45 314.10 330.90 0.00 0.00 0.00 3,621.75
Nov 2021 408.70 301.20 322.50 0.00 0.00 0.00 3,529.81
Oct 2021 369.00 261.60 346.40 0.00 0.00 0.00 3,791.40
Sep 2021 274.85 237.35 262.85 0.00 0.00 0.00 2,876.39
Aug 2021 275.85 225.75 240.80 0.00 0.00 0.00 2,635.09
Jul 2021 290.50 234.45 267.35 0.00 0.00 0.00 2,925.63
Jun 2021 270.15 219.35 238.45 0.00 0.00 0.00 2,607.66
May 2021 233.40 191.35 227.00 0.00 0.00 0.00 2,482.45
Apr 2021 218.75 180.00 200.20 0.00 0.00 0.00 2,189.37
Mar 2021 269.60 200.40 215.00 0.00 0.00 0.00 2,351.22
Feb 2021 224.70 196.95 207.20 0.00 0.00 0.00 2,265.92
Jan 2021 221.00 193.05 197.05 0.00 0.00 0.00 2,154.92
Share Prices Of 2020
Dec 2020 228.60 172.25 199.85 0.00 0.00 0.00 2,185.54
Nov 2020 192.00 162.68 185.95 0.00 0.00 0.00 2,033.53
Oct 2020 187.29 160.79 162.96 0.00 0.00 0.00 1,514.75
Sep 2020 175.79 148.72 163.72 0.00 0.00 0.00 1,521.79
Aug 2020 188.38 144.36 169.73 0.00 0.00 0.00 1,577.66
Jul 2020 169.54 139.63 149.38 0.00 0.00 0.00 1,388.48
Jun 2020 214.55 136.31 159.98 0.00 0.00 0.00 1,487.03
May 2020 180.43 124.34 129.07 0.00 0.00 0.00 1,199.74
Apr 2020 226.20 173.28 177.35 0.00 0.00 0.00 1,648.49
Mar 2020 363.88 162.77 183.13 0.00 0.00 0.00 1,702.17
Feb 2020 394.51 343.63 359.29 49.56 39.77 44.33 3,339.66
Jan 2020 422.76 343.91 391.90 54.60 41.45 48.36 3,642.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com