Date:29-Apr-2024  Time: 1:29 AM
 
 
Company Profile
        
Titagarh Rail Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 968.20 782.10 918.10 103.97 74.42 92.70 12,364.40
Feb 2024 1,101.85 902.85 935.85 112.66 87.84 94.49 12,603.44
Jan 2024 1,249.00 997.45 1,094.05 134.02 99.87 110.47 14,733.98
Share Prices Of 2023
Dec 2023 1,090.30 959.30 1,043.15 120.03 89.25 105.33 14,048.49
Nov 2023 1,045.00 752.85 972.20 104.21 71.36 92.69 12,363.57
Oct 2023 867.00 703.80 761.30 87.15 63.44 72.59 9,681.54
Sep 2023 866.70 681.00 779.35 85.95 58.59 74.31 9,911.08
Aug 2023 827.95 611.95 809.40 79.93 54.24 77.17 10,293.23
Jul 2023 698.90 481.85 651.20 68.72 44.39 62.09 8,281.38
Jun 2023 529.20 353.15 504.55 49.31 31.50 45.23 6,032.96
May 2023 365.00 321.00 352.60 33.89 28.48 31.61 4,216.08
Apr 2023 352.90 262.50 332.45 33.12 22.32 29.80 3,975.14
Mar 2023 264.80 204.65 262.25 23.97 17.62 23.51 3,135.75
Feb 2023 235.90 194.80 208.05 53.35 38.23 43.31 2,487.68
Jan 2023 240.00 209.00 228.55 53.76 41.75 47.58 2,732.80
Share Prices Of 2022
Dec 2022 225.25 182.00 223.45 47.27 35.75 46.51 2,671.82
Nov 2022 195.65 148.30 181.25 43.21 29.70 37.73 2,167.23
Oct 2022 166.90 146.00 159.30 35.97 29.76 33.16 1,904.77
Sep 2022 177.80 136.45 149.95 39.77 26.39 31.21 1,792.97
Aug 2022 173.05 120.25 171.50 36.35 24.45 35.70 2,050.64
Jul 2022 135.50 100.95 126.20 28.87 20.75 26.27 1,508.99
Jun 2022 112.90 93.35 101.95 23.86 19.32 21.22 1,219.03
May 2022 115.05 94.00 100.40 26.97 18.67 20.90 1,200.49
Apr 2022 117.30 99.35 104.75 25.38 18.18 21.81 1,252.51
Mar 2022 105.40 82.40 101.40 22.81 16.31 21.11 1,212.45
Feb 2022 118.40 75.75 86.00 31.56 19.22 22.16 1,028.31
Jan 2022 123.85 94.25 111.80 34.51 24.00 28.80 1,336.80
Share Prices Of 2021
Dec 2021 94.85 85.10 93.00 24.92 21.56 23.96 1,112.01
Nov 2021 101.80 85.30 86.35 28.27 21.71 22.25 1,032.50
Oct 2021 109.60 92.75 94.25 28.58 23.51 24.27 1,126.45
Sep 2021 99.00 87.25 97.40 26.95 21.50 25.08 1,164.10
Aug 2021 102.50 76.65 93.00 27.25 18.20 23.95 1,111.51
Jul 2021 83.30 68.05 79.50 22.12 17.33 20.45 949.13
Jun 2021 77.10 54.30 69.90 20.88 13.28 17.98 834.52
May 2021 57.45 45.50 56.20 15.11 11.44 14.46 670.96
Apr 2021 51.35 45.15 47.05 13.35 11.15 12.10 561.72
Mar 2021 56.95 44.20 44.55 15.10 11.23 11.46 531.87
Feb 2021 57.45 47.80 50.35 9.45 7.09 7.62 601.12
Jan 2021 62.25 54.30 55.80 9.67 8.14 8.45 666.18
Share Prices Of 2020
Dec 2020 59.90 44.85 58.20 9.33 6.31 8.80 694.48
Nov 2020 47.50 39.90 46.45 7.35 5.83 7.03 554.27
Oct 2020 48.00 40.50 40.85 7.35 5.88 5.99 472.25
Sep 2020 48.50 38.05 47.40 7.27 5.53 6.95 547.97
Aug 2020 53.40 38.00 44.15 8.53 5.16 6.47 510.40
Jul 2020 43.90 33.35 39.00 6.71 4.75 5.72 450.86
Jun 2020 37.85 30.10 34.25 5.77 4.32 5.02 395.95
May 2020 35.00 28.65 29.75 5.32 4.04 4.36 343.93
Apr 2020 38.00 24.60 35.15 5.77 3.28 5.15 406.36
Mar 2020 43.60 20.50 24.95 6.60 2.56 3.66 288.44
Feb 2020 53.30 39.85 40.45 9.37 6.46 6.65 467.63
Jan 2020 61.45 47.25 51.85 10.37 7.58 8.53 599.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com