Date:05-May-2024  Time: 4:43 PM
 
 
Company Profile
        
DE Nora India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,010.05 1,554.00 1,929.75 54.20 39.37 50.53 1,024.70
Mar 2024 1,817.35 1,395.00 1,632.20 50.82 35.99 42.74 866.70
Feb 2024 1,760.00 1,420.00 1,629.70 47.34 36.90 42.67 865.37
Jan 2024 1,636.75 1,293.20 1,436.00 44.44 32.48 37.60 762.52
Share Prices Of 2023
Dec 2023 1,700.85 1,500.00 1,538.30 45.08 38.94 40.28 816.84
Nov 2023 1,896.95 1,650.45 1,666.55 52.76 42.80 43.64 884.94
Oct 2023 1,849.00 1,433.55 1,762.55 50.79 36.77 46.15 935.91
Sep 2023 1,840.00 1,480.90 1,510.30 49.23 38.09 39.54 801.97
Aug 2023 1,848.00 1,545.00 1,632.10 50.37 40.15 42.73 866.65
Jul 2023 2,334.00 1,700.15 1,789.65 63.70 42.29 46.86 950.30
Jun 2023 1,875.00 1,490.00 1,724.35 51.61 38.38 45.15 915.63
May 2023 1,747.80 1,058.40 1,646.05 49.71 26.96 43.10 874.05
Apr 2023 1,169.00 854.30 1,121.10 32.34 21.83 29.35 595.30
Mar 2023 1,022.95 821.00 847.75 27.70 21.32 22.20 450.16
Feb 2023 988.00 769.85 851.45 38.67 26.18 29.30 452.12
Jan 2023 883.05 650.05 784.45 31.21 21.98 27.00 416.54
Share Prices Of 2022
Dec 2022 748.10 590.05 649.95 26.84 19.07 22.37 345.12
Nov 2022 807.00 686.65 713.00 29.22 23.04 24.54 378.60
Oct 2022 988.00 723.00 746.05 36.25 24.16 25.67 396.15
Sep 2022 868.85 667.40 759.00 31.33 22.46 26.12 403.03
Aug 2022 740.00 643.00 680.20 27.24 21.86 23.41 361.19
Jul 2022 886.00 710.15 710.25 33.67 24.44 24.44 377.14
Jun 2022 884.25 602.35 802.05 31.87 20.23 27.60 425.89
May 2022 830.80 616.00 736.45 28.74 20.38 25.34 391.05
Apr 2022 634.25 407.60 597.75 22.40 13.70 20.57 317.41
Mar 2022 452.00 361.10 399.70 16.05 12.16 13.76 212.24
Feb 2022 469.85 373.05 375.30 43.93 32.85 35.02 199.28
Jan 2022 535.95 436.00 455.00 52.35 38.46 42.46 241.61
Share Prices Of 2021
Dec 2021 537.95 385.10 459.90 52.54 30.75 42.92 244.21
Nov 2021 425.00 338.00 375.10 43.48 31.31 35.00 199.18
Oct 2021 363.80 312.00 331.20 36.37 28.26 30.91 175.87
Sep 2021 359.20 315.00 322.95 35.20 28.78 30.14 171.49
Aug 2021 437.00 295.00 319.20 42.76 26.52 29.79 169.50
Jul 2021 422.40 334.50 378.45 41.88 30.71 35.32 200.96
Jun 2021 388.20 315.05 335.50 37.64 28.58 31.31 178.15
May 2021 394.30 244.25 358.25 37.82 20.28 33.43 190.23
Apr 2021 266.50 212.00 242.55 25.75 16.60 22.64 128.79
Mar 2021 304.00 233.55 251.05 30.97 20.54 23.43 133.31
Feb 2021 363.60 243.00 257.05 26.01 15.52 16.87 136.49
Jan 2021 297.25 236.85 248.30 20.87 15.53 16.30 131.85
Share Prices Of 2020
Dec 2020 260.00 203.15 239.65 18.27 12.90 15.73 127.25
Nov 2020 225.00 190.00 209.90 15.63 12.22 13.78 111.46
Oct 2020 224.30 195.00 198.05 15.49 12.60 13.00 105.16
Sep 2020 225.25 205.00 214.75 15.33 12.84 14.10 114.03
Aug 2020 251.80 207.00 217.20 18.00 13.42 14.26 115.33
Jul 2020 241.65 203.70 231.20 16.84 13.02 15.18 122.77
Jun 2020 247.00 172.60 223.50 17.17 10.79 14.67 118.68
May 2020 173.00 146.30 172.65 11.38 8.84 11.33 91.68
Apr 2020 189.00 122.20 169.10 12.74 6.82 11.10 89.79
Mar 2020 232.30 112.20 130.60 16.51 6.33 8.57 69.35
Feb 2020 245.85 206.60 221.85 87.63 67.10 74.09 117.80
Jan 2020 256.00 209.80 223.05 95.49 68.98 74.49 118.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com