Date:28-Apr-2024  Time: 3:55 PM
 
 
Company Profile
        
Indo Tech Transformers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,136.95 833.00 985.15 48.62 33.95 40.71 1,046.23
Feb 2024 1,182.15 828.30 1,023.85 51.38 31.58 42.31 1,087.33
Jan 2024 934.85 634.15 920.00 40.16 26.14 38.02 977.04
Share Prices Of 2023
Dec 2023 682.50 556.20 682.00 28.22 21.34 28.18 724.28
Nov 2023 615.25 505.00 560.35 25.64 20.87 23.16 595.09
Oct 2023 567.75 419.20 511.15 24.26 16.72 21.12 542.84
Sep 2023 445.45 406.80 434.80 18.94 16.36 17.97 461.76
Aug 2023 511.00 382.75 444.40 22.96 15.70 18.36 471.95
Jul 2023 477.00 377.00 471.20 20.61 14.11 19.47 500.41
Jun 2023 430.10 340.05 421.00 17.80 13.73 17.40 447.10
May 2023 374.50 191.50 372.00 17.01 7.82 15.37 395.06
Apr 2023 208.00 166.10 202.60 8.80 6.58 8.37 215.16
Mar 2023 190.00 163.70 172.95 8.01 6.65 7.15 183.67
Feb 2023 227.00 176.40 184.40 20.28 15.10 16.07 195.83
Jan 2023 225.00 179.90 216.05 19.83 15.33 18.82 229.45
Share Prices Of 2022
Dec 2022 203.35 176.00 181.85 17.94 15.30 15.84 193.12
Nov 2022 235.05 175.55 191.60 21.71 14.76 16.69 203.48
Oct 2022 233.00 201.25 226.60 20.70 16.21 19.74 240.65
Sep 2022 238.00 175.55 216.85 22.16 14.08 18.89 230.29
Aug 2022 224.50 170.50 178.95 20.35 14.38 15.59 190.04
Jul 2022 227.35 170.05 216.65 20.30 13.92 18.87 230.08
Jun 2022 199.90 151.60 177.00 18.82 11.99 15.42 187.97
May 2022 264.00 175.20 193.00 25.59 14.23 16.81 204.97
Apr 2022 241.45 213.00 224.20 22.51 18.33 19.53 238.10
Mar 2022 237.55 199.70 218.55 22.29 17.28 19.04 232.10
Feb 2022 272.15 206.55 221.05 47.44 32.27 37.32 234.76
Jan 2022 294.95 211.00 226.70 53.96 32.03 38.28 240.76
Share Prices Of 2021
Dec 2021 239.90 162.55 230.20 43.56 25.86 38.87 244.47
Nov 2021 194.90 157.05 165.95 35.91 25.51 28.02 176.24
Oct 2021 188.55 150.00 160.00 33.76 24.83 27.01 169.92
Sep 2021 171.90 147.00 153.05 29.90 24.63 25.84 162.54
Aug 2021 249.70 155.25 163.60 43.84 23.98 27.62 173.74
Jul 2021 290.95 220.55 223.10 50.04 35.67 37.67 236.93
Jun 2021 230.70 121.75 230.70 38.95 20.14 38.95 245.00
May 2021 136.90 90.70 123.00 24.46 14.91 20.77 130.63
Apr 2021 105.45 82.25 94.85 19.47 13.44 16.01 100.73
Mar 2021 106.20 84.65 87.00 18.47 14.05 14.69 92.39
Feb 2021 105.00 87.40 97.90 58.08 41.67 54.15 103.97
Jan 2021 124.80 97.55 98.15 73.73 53.63 54.29 104.24
Share Prices Of 2020
Dec 2020 127.40 90.00 115.60 74.50 41.47 63.94 122.77
Nov 2020 103.95 80.50 96.10 62.29 40.99 53.16 102.06
Oct 2020 98.50 78.10 85.70 59.04 37.89 47.40 91.01
Sep 2020 104.85 86.15 93.20 58.67 47.46 51.55 98.98
Aug 2020 109.00 91.00 95.30 63.83 49.17 52.71 101.21
Jul 2020 106.70 91.00 93.80 60.67 49.04 51.88 99.62
Jun 2020 123.00 77.00 94.80 72.89 42.29 52.44 100.68
May 2020 79.50 68.60 78.25 46.61 37.03 43.28 83.10
Apr 2020 92.00 73.20 75.80 56.37 40.05 41.93 80.50
Mar 2020 110.00 81.45 88.90 60.84 42.82 49.17 94.41
Feb 2020 116.85 107.50 112.00 0.00 0.00 0.00 118.94
Jan 2020 118.00 111.05 114.90 0.00 0.00 0.00 122.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com