Date:02-May-2024  Time: 10:08 AM
 
 
Company Profile
        
Advanced Enzyme Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 396.35 340.15 347.50 88.76 67.33 69.24 3,885.89
Feb 2024 425.10 366.60 385.85 87.44 70.27 76.88 4,314.73
Jan 2024 391.90 359.10 380.55 80.73 69.73 75.83 4,255.47
Share Prices Of 2023
Dec 2023 384.00 325.30 375.25 77.81 64.34 74.77 4,196.20
Nov 2023 344.95 306.00 330.00 71.31 60.39 65.76 3,690.19
Oct 2023 344.00 292.00 311.60 70.46 57.22 62.09 3,484.44
Sep 2023 333.75 301.10 318.85 68.43 58.63 63.53 3,565.51
Aug 2023 346.15 316.45 327.45 71.98 59.98 65.25 3,661.68
Jul 2023 339.35 273.65 328.40 70.15 53.83 65.44 3,672.30
Jun 2023 293.85 265.85 279.15 61.22 51.67 55.62 3,121.57
May 2023 312.00 258.35 275.60 68.05 49.92 54.92 3,081.87
Apr 2023 263.05 232.95 258.60 52.80 43.94 51.53 2,891.77
Mar 2023 283.70 225.00 231.65 58.69 44.07 46.16 2,590.40
Feb 2023 289.00 264.45 278.80 61.04 53.78 58.14 3,117.66
Jan 2023 305.00 266.00 280.55 68.11 55.01 58.51 3,137.17
Share Prices Of 2022
Dec 2022 323.65 268.00 281.40 69.17 55.64 58.68 3,146.67
Nov 2022 300.00 266.35 283.95 63.65 54.03 59.22 3,175.19
Oct 2022 290.90 264.70 284.10 62.57 54.50 59.25 3,176.87
Sep 2022 310.65 263.05 268.95 65.23 54.06 56.09 3,007.45
Aug 2022 297.30 260.55 268.85 63.57 53.83 56.07 3,006.22
Jul 2022 300.00 258.00 286.75 63.25 52.64 59.80 3,206.38
Jun 2022 306.55 265.00 266.95 65.82 54.87 55.66 2,984.68
May 2022 301.55 266.00 286.35 64.26 53.50 59.71 3,201.58
Apr 2022 328.35 280.00 302.20 71.22 56.64 63.01 3,378.62
Mar 2022 336.45 275.65 282.10 73.36 57.01 58.82 3,153.90
Feb 2022 355.15 257.00 319.35 58.75 33.86 50.64 3,570.35
Jan 2022 348.40 297.60 315.20 57.33 43.95 49.98 3,523.67
Share Prices Of 2021
Dec 2021 358.55 315.00 326.40 58.25 48.62 51.76 3,648.87
Nov 2021 390.90 313.05 327.65 65.65 47.32 51.96 3,662.85
Oct 2021 421.00 367.50 376.25 68.08 56.61 59.65 4,205.66
Sep 2021 422.00 360.00 388.50 68.48 56.02 61.60 4,342.59
Aug 2021 435.90 353.75 381.60 71.29 53.91 60.50 4,265.46
Jul 2021 426.30 394.05 399.45 69.30 61.93 63.33 4,464.98
Jun 2021 447.75 399.70 414.50 73.66 58.70 65.72 4,633.21
May 2021 503.00 399.60 427.75 82.78 56.70 67.82 4,781.32
Apr 2021 422.20 342.65 399.85 69.69 51.68 63.37 4,467.46
Mar 2021 379.15 333.00 344.85 62.13 51.24 54.65 3,852.95
Feb 2021 416.50 310.05 357.60 84.69 58.78 68.93 3,995.41
Jan 2021 344.75 300.90 317.25 68.01 56.66 61.15 3,544.44
Share Prices Of 2020
Dec 2020 368.70 299.15 334.80 72.87 54.84 64.54 3,740.52
Nov 2020 357.55 281.60 353.85 69.64 50.88 68.21 3,953.35
Oct 2020 384.75 300.00 311.90 81.69 56.06 60.10 3,483.25
Sep 2020 339.10 197.50 330.35 67.07 35.15 63.65 3,689.30
Aug 2020 247.70 192.00 199.20 49.33 32.84 38.38 2,224.64
Jul 2020 194.40 158.00 189.90 38.34 30.24 36.59 2,120.77
Jun 2020 192.00 149.40 170.30 40.13 28.73 32.81 1,901.88
May 2020 165.40 135.30 149.85 33.65 25.19 28.87 1,673.50
Apr 2020 174.60 129.30 145.90 36.57 24.47 28.11 1,629.39
Mar 2020 155.00 91.05 143.15 31.56 16.12 27.58 1,598.68
Feb 2020 183.00 152.25 152.60 59.71 48.08 48.31 1,704.21
Jan 2020 187.15 162.00 170.00 59.90 49.80 53.81 1,898.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com