|
|
|
Date:29-Apr-2024 Time: 12:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.01 |
2.87 |
3.95 |
0.00 |
0.00 |
0.00 |
45.35 |
Feb 2024 |
4.33 |
3.11 |
3.14 |
0.00 |
0.00 |
0.00 |
36.05 |
Jan 2024 |
4.84 |
2.14 |
3.94 |
0.00 |
0.00 |
0.00 |
45.23 |
Share Prices Of
2023
|
Dec 2023 |
2.75 |
2.05 |
2.32 |
0.00 |
0.00 |
0.00 |
26.63 |
Nov 2023 |
2.59 |
2.24 |
2.30 |
0.00 |
0.00 |
0.00 |
26.41 |
Oct 2023 |
2.64 |
1.96 |
2.41 |
0.00 |
0.00 |
0.00 |
27.67 |
Sep 2023 |
2.27 |
1.97 |
2.17 |
0.00 |
0.00 |
0.00 |
24.91 |
Aug 2023 |
2.09 |
1.90 |
2.02 |
0.00 |
0.00 |
0.00 |
23.19 |
Jul 2023 |
2.30 |
1.99 |
2.06 |
0.00 |
0.00 |
0.00 |
23.65 |
Jun 2023 |
2.64 |
2.06 |
2.28 |
0.00 |
0.00 |
0.00 |
26.18 |
May 2023 |
3.06 |
1.92 |
2.14 |
0.00 |
0.00 |
0.00 |
24.57 |
Apr 2023 |
2.10 |
1.61 |
1.86 |
0.00 |
0.00 |
0.00 |
21.35 |
Mar 2023 |
2.65 |
1.66 |
1.79 |
0.00 |
0.00 |
0.00 |
20.55 |
Feb 2023 |
2.75 |
2.20 |
2.32 |
19.64 |
14.15 |
15.67 |
26.63 |
Jan 2023 |
2.90 |
2.46 |
2.65 |
20.28 |
15.25 |
17.90 |
30.42 |
Share Prices Of
2022
|
Dec 2022 |
2.99 |
2.21 |
2.73 |
21.41 |
14.22 |
18.44 |
31.34 |
Nov 2022 |
3.27 |
2.43 |
2.71 |
25.43 |
15.76 |
18.30 |
31.11 |
Oct 2022 |
2.80 |
2.28 |
2.48 |
19.61 |
14.63 |
16.75 |
28.47 |
Sep 2022 |
3.48 |
2.40 |
2.49 |
25.88 |
15.62 |
16.82 |
28.59 |
Aug 2022 |
2.62 |
2.01 |
2.62 |
17.69 |
12.40 |
17.69 |
30.08 |
Jul 2022 |
2.49 |
2.10 |
2.18 |
18.45 |
13.66 |
14.72 |
25.03 |
Jun 2022 |
2.95 |
2.14 |
2.38 |
20.62 |
13.75 |
16.07 |
27.32 |
May 2022 |
2.62 |
2.05 |
2.36 |
19.32 |
13.14 |
15.94 |
27.09 |
Apr 2022 |
3.22 |
2.07 |
2.57 |
23.58 |
12.80 |
17.36 |
29.50 |
Mar 2022 |
3.10 |
2.12 |
2.16 |
22.77 |
14.18 |
14.59 |
24.80 |
Feb 2022 |
2.55 |
1.90 |
2.25 |
0.00 |
0.00 |
0.00 |
25.83 |
Jan 2022 |
4.08 |
1.91 |
2.07 |
0.00 |
0.00 |
0.00 |
23.76 |
Share Prices Of
2021
|
Dec 2021 |
3.54 |
2.40 |
3.54 |
0.00 |
0.00 |
0.00 |
40.64 |
Nov 2021 |
2.58 |
1.51 |
2.48 |
0.00 |
0.00 |
0.00 |
28.47 |
Oct 2021 |
2.09 |
1.61 |
1.79 |
0.00 |
0.00 |
0.00 |
20.55 |
Sep 2021 |
2.10 |
1.51 |
1.84 |
0.00 |
0.00 |
0.00 |
21.12 |
Aug 2021 |
2.70 |
1.56 |
1.84 |
0.00 |
0.00 |
0.00 |
21.12 |
Jul 2021 |
2.34 |
1.76 |
1.88 |
0.00 |
0.00 |
0.00 |
21.58 |
Jun 2021 |
2.34 |
1.66 |
2.08 |
0.00 |
0.00 |
0.00 |
23.88 |
May 2021 |
1.90 |
1.41 |
1.74 |
0.00 |
0.00 |
0.00 |
19.98 |
Apr 2021 |
1.71 |
1.40 |
1.61 |
0.00 |
0.00 |
0.00 |
18.48 |
Mar 2021 |
1.77 |
1.37 |
1.71 |
0.00 |
0.00 |
0.00 |
19.63 |
Feb 2021 |
1.77 |
1.44 |
1.44 |
0.00 |
0.00 |
0.00 |
16.53 |
Jan 2021 |
2.75 |
1.54 |
1.78 |
0.00 |
0.00 |
0.00 |
20.44 |
Share Prices Of
2020
|
Dec 2020 |
1.99 |
1.42 |
1.80 |
0.00 |
0.00 |
0.00 |
20.66 |
Nov 2020 |
1.95 |
1.45 |
1.65 |
0.00 |
0.00 |
0.00 |
18.94 |
Oct 2020 |
2.26 |
1.28 |
1.69 |
0.00 |
0.00 |
0.00 |
19.40 |
Sep 2020 |
1.65 |
1.40 |
1.60 |
0.00 |
0.00 |
0.00 |
18.37 |
Aug 2020 |
1.60 |
1.25 |
1.44 |
0.00 |
0.00 |
0.00 |
16.53 |
Jul 2020 |
1.61 |
1.32 |
1.40 |
0.00 |
0.00 |
0.00 |
16.07 |
Jun 2020 |
1.73 |
1.37 |
1.43 |
0.00 |
0.00 |
0.00 |
16.42 |
May 2020 |
1.93 |
1.52 |
1.65 |
0.00 |
0.00 |
0.00 |
18.94 |
Apr 2020 |
2.22 |
1.69 |
1.84 |
0.00 |
0.00 |
0.00 |
21.12 |
Mar 2020 |
2.06 |
1.55 |
1.76 |
0.00 |
0.00 |
0.00 |
20.21 |
Feb 2020 |
2.21 |
1.92 |
2.05 |
0.00 |
0.00 |
0.00 |
23.53 |
Jan 2020 |
2.20 |
1.72 |
2.14 |
0.00 |
0.00 |
0.00 |
24.57 |
|
|
|
|
|
|
|
|
|