Date:02-May-2024  Time: 1:32 PM
 
 
Company Profile
        
Forbes & Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 577.03 383.30 432.20 299.25 69.25 85.64 557.54
Feb 2024 523.82 336.15 520.52 253.25 159.53 250.07 1,627.98
Jan 2024 362.96 307.43 340.63 184.16 145.13 163.65 1,065.35
Share Prices Of 2023
Dec 2023 352.86 296.15 307.47 174.92 134.82 147.72 961.63
Nov 2023 373.28 266.04 322.36 189.41 127.34 154.87 1,008.20
Oct 2023 291.61 243.89 272.55 147.80 105.14 130.94 852.43
Sep 2023 292.85 268.10 273.63 149.88 126.78 131.46 855.79
Aug 2023 292.43 264.92 273.75 147.31 126.45 131.52 856.17
Jul 2023 294.91 241.29 283.28 146.54 114.86 136.09 885.97
Jun 2023 253.66 235.35 245.21 125.02 110.23 117.80 766.91
May 2023 255.75 238.03 243.19 125.60 112.89 116.83 760.58
Apr 2023 261.91 239.23 250.43 129.57 110.87 120.31 783.22
Mar 2023 266.04 230.57 241.17 130.02 110.36 115.86 754.26
Feb 2023 292.43 250.78 258.69 34.06 27.17 28.32 809.09
Jan 2023 284.60 247.48 278.62 32.70 24.06 30.50 871.40
Share Prices Of 2022
Dec 2022 304.40 247.93 273.98 34.19 25.53 29.99 856.88
Nov 2022 296.97 268.10 293.34 33.27 27.76 32.11 917.45
Oct 2022 325.84 277.73 283.94 36.53 30.05 31.08 888.04
Sep 2022 340.20 259.35 311.30 40.81 25.69 34.08 973.63
Aug 2022 397.45 160.96 311.24 44.26 16.81 34.07 973.43
Jul 2022 176.84 143.54 165.95 20.79 13.47 18.17 519.03
Jun 2022 176.04 148.49 165.48 19.73 15.89 18.12 517.55
May 2022 176.90 136.52 162.22 20.05 12.77 17.76 507.36
Apr 2022 183.54 163.02 168.84 20.96 17.67 18.48 528.06
Mar 2022 189.65 157.15 169.27 22.09 15.58 18.53 529.42
Feb 2022 211.39 155.08 181.34 0.00 0.00 0.00 567.15
Jan 2022 211.98 170.24 189.94 0.00 0.00 0.00 7,829.85
Share Prices Of 2021
Dec 2021 202.97 159.66 196.87 0.00 0.00 0.00 8,115.39
Nov 2021 181.09 154.50 163.13 0.00 0.00 0.00 6,724.71
Oct 2021 187.85 126.52 178.33 0.00 0.00 0.00 7,351.45
Sep 2021 139.26 101.24 129.87 0.00 0.00 0.00 5,353.44
Aug 2021 106.99 82.88 105.42 0.00 0.00 0.00 4,345.69
Jul 2021 102.72 77.64 96.12 0.00 0.00 0.00 3,962.24
Jun 2021 81.36 54.07 78.51 0.00 0.00 0.00 3,236.42
May 2021 57.86 50.85 54.38 0.00 0.00 0.00 2,241.70
Apr 2021 61.68 48.97 51.61 0.00 0.00 0.00 2,127.60
Mar 2021 61.36 41.62 53.97 0.00 0.00 0.00 2,224.67
Feb 2021 49.76 40.68 41.52 0.00 0.00 0.00 1,711.77
Jan 2021 54.76 44.84 46.24 0.00 0.00 0.00 1,906.04
Share Prices Of 2020
Dec 2020 53.71 45.69 49.24 0.00 0.00 0.00 2,029.69
Nov 2020 50.85 43.81 48.77 0.00 0.00 0.00 2,010.59
Oct 2020 54.45 46.00 47.27 0.00 0.00 0.00 1,948.74
Sep 2020 54.45 31.25 50.12 0.00 0.00 0.00 2,066.26
Aug 2020 36.98 29.33 32.65 0.00 0.00 0.00 1,345.79
Jul 2020 36.46 29.33 29.88 0.00 0.00 0.00 1,231.63
Jun 2020 33.61 28.66 30.82 0.00 0.00 0.00 1,270.65
May 2020 33.41 28.32 29.56 0.00 0.00 0.00 1,218.60
Apr 2020 36.74 25.69 32.24 0.00 0.00 0.00 1,329.15
Mar 2020 43.02 20.09 24.07 0.00 0.00 0.00 992.14
Feb 2020 52.71 39.90 40.30 140.09 101.26 103.32 1,661.39
Jan 2020 57.11 51.41 52.18 149.91 129.84 133.78 2,151.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com