Date:06-May-2024  Time: 7:39 PM
 
 
Company Profile
        
Hercules Hoists Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 575.85 450.05 498.95 73.59 50.06 62.03 1,596.64
Mar 2024 570.00 411.00 539.10 72.40 49.11 67.02 1,725.12
Feb 2024 508.25 408.30 434.05 68.01 50.37 53.96 1,388.96
Jan 2024 462.75 345.00 436.65 60.10 42.51 54.28 1,397.28
Share Prices Of 2023
Dec 2023 387.90 318.25 350.55 50.74 36.70 43.58 1,121.76
Nov 2023 378.60 306.00 350.20 49.70 37.61 43.54 1,120.64
Oct 2023 339.90 284.25 308.50 43.83 33.59 38.35 987.20
Sep 2023 363.80 303.90 322.00 46.82 36.81 40.03 1,030.40
Aug 2023 369.40 306.00 354.30 47.88 37.51 44.05 1,133.76
Jul 2023 351.90 257.00 337.60 45.60 31.61 41.97 1,080.32
Jun 2023 282.30 255.70 270.45 36.71 30.93 33.62 865.44
May 2023 285.80 196.00 272.70 37.25 23.66 33.90 872.64
Apr 2023 210.00 180.90 202.00 27.26 21.91 25.11 646.40
Mar 2023 214.75 172.00 178.50 27.65 21.23 22.19 571.20
Feb 2023 218.35 190.25 193.80 43.54 35.97 37.61 620.16
Jan 2023 238.50 188.60 196.85 48.50 35.64 38.20 629.92
Share Prices Of 2022
Dec 2022 246.80 185.80 212.85 52.49 32.25 41.31 681.12
Nov 2022 203.65 178.00 190.65 41.56 34.12 37.00 610.08
Oct 2022 216.50 186.90 193.35 43.46 36.08 37.52 618.72
Sep 2022 231.45 141.00 193.80 47.84 26.02 37.61 620.16
Aug 2022 152.25 129.40 146.50 30.88 25.02 28.43 468.80
Jul 2022 136.85 117.35 132.00 27.07 21.40 25.62 422.40
Jun 2022 140.35 113.00 122.80 28.49 21.73 23.83 392.96
May 2022 159.55 128.00 136.00 31.72 24.11 26.39 435.20
Apr 2022 169.00 141.15 158.30 33.97 26.28 30.72 506.56
Mar 2022 147.00 130.65 138.95 29.82 25.06 26.96 444.64
Feb 2022 173.50 128.05 140.15 73.69 50.55 56.63 448.48
Jan 2022 171.60 138.60 148.95 71.89 53.97 60.18 476.64
Share Prices Of 2021
Dec 2021 154.90 132.30 140.45 64.48 52.37 56.75 449.44
Nov 2021 163.20 133.20 136.95 68.24 53.32 55.33 438.24
Oct 2021 156.90 136.50 137.60 65.55 54.71 55.60 440.32
Sep 2021 151.30 136.40 140.75 62.41 54.33 56.87 450.40
Aug 2021 175.00 127.90 142.35 80.66 49.94 57.52 455.52
Jul 2021 179.65 151.50 159.00 73.47 60.38 64.24 508.80
Jun 2021 163.75 128.00 154.80 69.99 47.20 62.55 495.36
May 2021 144.40 112.00 136.90 59.71 43.13 55.31 438.08
Apr 2021 130.75 109.95 116.80 54.69 43.67 47.19 373.76
Mar 2021 132.20 108.10 111.65 55.69 42.29 45.11 357.28
Feb 2021 135.80 116.10 124.70 35.74 27.81 30.70 399.04
Jan 2021 138.90 116.05 119.15 34.74 28.35 29.33 381.28
Share Prices Of 2020
Dec 2020 135.90 98.30 121.30 34.61 23.47 29.86 388.16
Nov 2020 106.00 86.65 100.10 27.02 20.98 24.64 320.32
Oct 2020 103.70 86.00 88.35 28.71 21.05 21.75 282.72
Sep 2020 103.05 81.50 89.65 27.05 19.51 22.07 286.88
Aug 2020 105.80 77.35 89.40 26.91 18.88 22.01 286.08
Jul 2020 93.25 74.20 78.45 23.66 17.84 19.31 251.04
Jun 2020 81.30 65.00 75.35 20.63 15.24 18.55 241.12
May 2020 80.10 61.05 68.65 20.62 14.75 16.90 219.68
Apr 2020 84.90 50.50 69.20 22.15 12.24 17.03 221.44
Mar 2020 78.60 47.90 50.45 20.30 11.68 12.42 161.44
Feb 2020 99.90 76.00 77.00 34.08 23.60 24.23 246.40
Jan 2020 108.80 90.40 94.95 36.41 25.00 29.88 303.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com