Date:30-Apr-2024  Time: 11:16 AM
 
 
Company Profile
        
IOL Chemicals & Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 416.30 350.30 361.50 17.96 14.32 15.13 2,122.20
Feb 2024 452.90 391.70 404.30 19.97 15.81 16.92 2,373.46
Jan 2024 497.60 428.65 443.00 21.37 17.82 18.54 2,600.65
Share Prices Of 2023
Dec 2023 488.35 439.25 463.25 20.93 18.27 19.39 2,719.53
Nov 2023 465.35 411.00 453.55 19.79 17.13 18.98 2,662.59
Oct 2023 488.35 397.00 421.00 20.84 15.91 17.62 2,471.50
Sep 2023 535.60 426.65 476.45 23.82 17.67 19.94 2,797.02
Aug 2023 443.00 361.80 434.10 18.74 14.88 18.17 2,548.41
Jul 2023 422.65 363.00 394.35 18.42 15.14 16.51 2,315.05
Jun 2023 469.80 413.50 417.90 20.08 17.24 17.49 2,453.30
May 2023 463.45 388.45 450.95 20.15 15.99 18.88 2,647.32
Apr 2023 441.55 281.90 398.70 20.47 11.06 16.69 2,340.59
Mar 2023 314.50 272.20 282.90 13.53 10.93 11.84 1,660.78
Feb 2023 341.80 282.00 285.20 11.91 9.26 9.47 1,674.28
Jan 2023 379.50 310.15 321.50 12.87 10.12 10.68 1,887.38
Share Prices Of 2022
Dec 2022 428.00 325.00 373.05 15.76 10.03 12.39 2,190.01
Nov 2022 382.15 316.25 341.45 13.22 10.05 11.34 2,004.50
Oct 2022 383.60 355.20 358.80 12.87 11.74 11.92 2,106.35
Sep 2022 402.15 334.75 349.60 13.51 10.65 11.61 2,052.34
Aug 2022 396.50 347.30 361.15 13.47 11.49 12.00 2,120.15
Jul 2022 374.45 321.05 356.60 12.75 10.45 11.85 2,093.44
Jun 2022 374.75 297.50 325.40 14.03 9.77 10.81 1,910.28
May 2022 458.55 348.10 360.00 15.61 11.05 11.96 2,113.40
Apr 2022 536.70 355.90 457.15 18.89 9.91 15.19 2,683.72
Mar 2022 437.00 295.10 353.80 15.38 9.16 11.75 2,077.00
Feb 2022 468.65 330.75 351.70 6.32 4.35 4.64 2,064.67
Jan 2022 488.00 425.30 439.50 6.58 5.60 5.80 2,580.11
Share Prices Of 2021
Dec 2021 492.00 424.25 483.40 6.61 5.40 6.38 2,837.82
Nov 2021 563.75 442.00 444.55 7.57 5.80 5.87 2,609.75
Oct 2021 625.00 545.00 551.85 8.50 7.11 7.29 3,239.66
Sep 2021 608.80 547.55 593.50 8.27 7.19 7.84 3,484.17
Aug 2021 682.00 538.55 558.75 9.14 7.02 7.38 3,280.17
Jul 2021 715.30 603.25 664.30 9.78 7.92 8.77 3,899.81
Jun 2021 725.00 602.65 608.05 9.91 7.74 8.03 3,569.59
May 2021 705.95 583.30 700.85 9.39 7.52 9.25 4,114.38
Apr 2021 640.00 549.25 591.90 8.53 7.21 7.82 3,474.78
Mar 2021 714.00 546.05 550.60 9.96 7.18 7.27 3,232.32
Feb 2021 738.50 516.35 554.10 12.71 7.69 9.00 3,252.87
Jan 2021 765.10 674.15 677.15 12.66 10.91 11.00 3,975.24
Share Prices Of 2020
Dec 2020 807.30 670.00 740.25 13.37 10.36 12.03 4,345.67
Nov 2020 785.00 645.00 780.65 12.83 10.39 12.68 4,582.85
Oct 2020 788.70 646.35 663.50 12.95 10.35 10.78 3,895.11
Sep 2020 859.65 702.00 725.90 14.48 11.04 11.80 4,261.43
Aug 2020 898.40 726.10 755.80 14.94 11.51 12.28 4,436.96
Jul 2020 833.40 444.40 780.15 16.23 6.48 12.68 4,579.91
Jun 2020 486.95 305.65 449.25 8.48 4.23 7.30 2,637.34
May 2020 409.80 273.65 380.85 6.60 3.87 6.00 2,166.56
Apr 2020 321.90 174.50 289.25 5.37 2.59 4.55 1,645.47
Mar 2020 267.40 147.35 176.15 4.50 2.10 2.77 1,002.07
Feb 2020 316.80 166.00 246.15 8.82 3.89 5.92 1,400.29
Jan 2020 201.25 166.45 177.80 5.04 3.97 4.27 1,011.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com