 |
| |
 |
Date:03-May-2024 Time: 2:54 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
22.00 |
16.52 |
18.39 |
80.87 |
51.83 |
59.58 |
14.90 |
| Mar 2024 |
21.10 |
16.16 |
16.52 |
70.36 |
49.65 |
53.52 |
13.38 |
| Feb 2024 |
23.08 |
19.52 |
20.64 |
76.81 |
60.16 |
66.87 |
16.72 |
| Jan 2024 |
22.59 |
17.40 |
21.01 |
75.50 |
53.69 |
68.07 |
17.02 |
| Share Prices Of
2023
|
| Dec 2023 |
19.16 |
17.11 |
18.26 |
64.22 |
53.29 |
59.16 |
14.79 |
| Nov 2023 |
19.82 |
16.38 |
18.18 |
69.66 |
49.56 |
58.90 |
14.73 |
| Oct 2023 |
20.69 |
16.70 |
17.26 |
71.16 |
52.35 |
55.92 |
13.98 |
| Sep 2023 |
21.05 |
17.80 |
19.88 |
75.05 |
54.03 |
64.41 |
16.10 |
| Aug 2023 |
19.07 |
15.37 |
18.20 |
63.04 |
48.54 |
58.97 |
14.74 |
| Jul 2023 |
17.71 |
15.25 |
16.43 |
61.55 |
46.26 |
53.23 |
13.31 |
| Jun 2023 |
17.75 |
15.56 |
17.05 |
59.04 |
46.97 |
55.24 |
13.81 |
| May 2023 |
18.87 |
15.26 |
16.49 |
63.56 |
45.75 |
53.43 |
13.36 |
| Apr 2023 |
19.49 |
14.70 |
18.22 |
66.56 |
43.76 |
59.03 |
14.76 |
| Mar 2023 |
18.45 |
14.28 |
15.29 |
64.27 |
43.21 |
49.54 |
12.38 |
| Feb 2023 |
18.95 |
15.95 |
17.55 |
18.74 |
13.65 |
16.53 |
14.22 |
| Jan 2023 |
21.30 |
17.60 |
18.30 |
21.42 |
15.99 |
17.24 |
14.82 |
| Share Prices Of
2022
|
| Dec 2022 |
21.95 |
17.80 |
19.85 |
21.61 |
16.09 |
18.70 |
16.08 |
| Nov 2022 |
20.70 |
18.20 |
19.65 |
20.91 |
16.12 |
18.51 |
15.92 |
| Oct 2022 |
20.40 |
18.55 |
19.00 |
19.60 |
17.06 |
17.90 |
15.39 |
| Sep 2022 |
26.00 |
19.05 |
19.70 |
26.42 |
17.35 |
18.55 |
15.96 |
| Aug 2022 |
20.95 |
18.10 |
20.40 |
20.26 |
16.11 |
19.21 |
16.52 |
| Jul 2022 |
21.15 |
18.00 |
19.05 |
19.97 |
16.72 |
17.94 |
15.43 |
| Jun 2022 |
23.60 |
19.40 |
20.25 |
22.86 |
17.17 |
19.07 |
16.40 |
| May 2022 |
26.40 |
19.85 |
20.45 |
26.52 |
16.98 |
19.26 |
16.56 |
| Apr 2022 |
32.35 |
22.30 |
25.95 |
32.37 |
19.20 |
24.44 |
21.02 |
| Mar 2022 |
25.10 |
21.80 |
23.35 |
24.83 |
19.46 |
21.99 |
18.91 |
| Feb 2022 |
34.10 |
22.50 |
24.10 |
27.64 |
15.90 |
18.24 |
19.52 |
| Jan 2022 |
37.70 |
27.90 |
32.05 |
30.39 |
19.13 |
24.26 |
25.96 |
| Share Prices Of
2021
|
| Dec 2021 |
32.55 |
20.75 |
32.55 |
24.64 |
15.02 |
24.64 |
26.37 |
| Nov 2021 |
28.00 |
19.95 |
21.75 |
23.09 |
13.79 |
16.46 |
17.62 |
| Oct 2021 |
25.80 |
18.10 |
25.80 |
19.53 |
12.78 |
19.53 |
20.90 |
| Sep 2021 |
18.70 |
16.50 |
18.50 |
14.31 |
11.84 |
14.00 |
14.99 |
| Aug 2021 |
19.55 |
16.45 |
17.80 |
14.99 |
11.64 |
13.47 |
14.42 |
| Jul 2021 |
21.50 |
18.35 |
18.80 |
16.43 |
12.94 |
14.23 |
15.23 |
| Jun 2021 |
23.55 |
17.50 |
20.30 |
18.83 |
12.67 |
15.37 |
16.44 |
| May 2021 |
18.95 |
15.75 |
18.40 |
14.94 |
11.24 |
13.93 |
14.90 |
| Apr 2021 |
18.65 |
14.95 |
17.35 |
14.63 |
10.67 |
13.13 |
14.05 |
| Mar 2021 |
19.90 |
15.65 |
16.35 |
15.95 |
11.44 |
12.38 |
13.24 |
| Feb 2021 |
21.50 |
16.25 |
19.00 |
5.00 |
3.21 |
4.15 |
15.39 |
| Jan 2021 |
23.20 |
19.30 |
20.50 |
5.23 |
3.99 |
4.48 |
16.61 |
| Share Prices Of
2020
|
| Dec 2020 |
27.30 |
15.85 |
21.30 |
6.57 |
3.21 |
4.65 |
17.25 |
| Nov 2020 |
17.90 |
14.10 |
16.40 |
4.14 |
2.86 |
3.58 |
13.28 |
| Oct 2020 |
21.40 |
16.10 |
17.10 |
4.93 |
3.25 |
3.73 |
13.85 |
| Sep 2020 |
19.95 |
16.60 |
19.25 |
4.43 |
3.56 |
4.20 |
15.59 |
| Aug 2020 |
29.40 |
20.05 |
20.05 |
6.42 |
4.38 |
4.38 |
16.24 |
| Jul 2020 |
46.05 |
29.95 |
29.95 |
10.46 |
6.54 |
6.54 |
24.26 |
| Jun 2020 |
43.45 |
19.57 |
43.45 |
9.49 |
4.19 |
9.49 |
35.19 |
| May 2020 |
19.57 |
13.00 |
19.57 |
4.27 |
2.84 |
4.27 |
15.85 |
| Apr 2020 |
12.39 |
7.05 |
12.39 |
2.71 |
1.39 |
2.71 |
10.04 |
| Mar 2020 |
10.75 |
7.75 |
9.36 |
2.44 |
1.63 |
2.04 |
7.58 |
| Feb 2020 |
8.38 |
5.94 |
7.90 |
33.61 |
22.91 |
30.47 |
6.40 |
| Jan 2020 |
5.83 |
2.95 |
5.83 |
22.49 |
11.38 |
22.49 |
4.72 |
|
|
|
|
|
|
|
|
|
|
|