|
|
|
Date:06-May-2024 Time: 3:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.82 |
7.80 |
8.65 |
154.50 |
102.20 |
123.51 |
23.47 |
Mar 2024 |
11.90 |
8.10 |
8.10 |
175.83 |
115.66 |
115.66 |
21.98 |
Feb 2024 |
10.85 |
7.43 |
10.85 |
154.93 |
101.98 |
154.93 |
29.44 |
Jan 2024 |
8.87 |
4.74 |
7.88 |
126.65 |
67.68 |
112.52 |
21.38 |
Share Prices Of
2023
|
Dec 2023 |
5.77 |
3.75 |
4.75 |
90.90 |
48.98 |
67.83 |
12.89 |
Nov 2023 |
4.50 |
3.65 |
4.10 |
69.84 |
49.03 |
58.54 |
11.12 |
Oct 2023 |
4.51 |
3.36 |
4.08 |
67.54 |
43.57 |
58.26 |
11.07 |
Sep 2023 |
4.10 |
3.23 |
3.54 |
61.55 |
42.32 |
50.55 |
9.60 |
Aug 2023 |
4.18 |
2.61 |
3.82 |
62.06 |
32.53 |
54.55 |
10.36 |
Jul 2023 |
3.41 |
2.75 |
2.95 |
48.69 |
35.76 |
42.12 |
8.00 |
Jun 2023 |
3.33 |
2.62 |
2.88 |
51.08 |
34.39 |
41.12 |
7.81 |
May 2023 |
3.30 |
2.48 |
2.93 |
47.26 |
31.36 |
41.84 |
7.95 |
Apr 2023 |
2.89 |
2.34 |
2.80 |
47.70 |
28.43 |
39.98 |
7.60 |
Mar 2023 |
2.99 |
2.58 |
2.79 |
42.98 |
33.59 |
39.84 |
7.57 |
Feb 2023 |
2.98 |
2.53 |
2.70 |
0.00 |
0.00 |
0.00 |
7.33 |
Jan 2023 |
3.15 |
2.57 |
2.72 |
0.00 |
0.00 |
0.00 |
7.38 |
Share Prices Of
2022
|
Dec 2022 |
4.03 |
2.82 |
3.01 |
0.00 |
0.00 |
0.00 |
8.17 |
Nov 2022 |
3.35 |
2.57 |
3.04 |
0.00 |
0.00 |
0.00 |
8.25 |
Oct 2022 |
3.66 |
2.43 |
3.25 |
0.00 |
0.00 |
0.00 |
8.82 |
Sep 2022 |
4.55 |
2.78 |
2.94 |
0.00 |
0.00 |
0.00 |
7.98 |
Aug 2022 |
3.24 |
2.65 |
2.92 |
0.00 |
0.00 |
0.00 |
7.92 |
Jul 2022 |
3.35 |
2.53 |
2.65 |
0.00 |
0.00 |
0.00 |
7.19 |
Jun 2022 |
3.28 |
1.94 |
3.20 |
0.00 |
0.00 |
0.00 |
8.68 |
May 2022 |
2.81 |
2.15 |
2.16 |
0.00 |
0.00 |
0.00 |
5.86 |
Apr 2022 |
4.38 |
2.81 |
2.81 |
0.00 |
0.00 |
0.00 |
7.62 |
Mar 2022 |
3.25 |
2.09 |
3.20 |
0.00 |
0.00 |
0.00 |
8.68 |
Feb 2022 |
3.57 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
6.21 |
Jan 2022 |
4.32 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
9.69 |
Share Prices Of
2021
|
Dec 2021 |
5.00 |
2.80 |
4.33 |
0.00 |
0.00 |
0.00 |
11.75 |
Nov 2021 |
3.45 |
2.81 |
3.14 |
0.00 |
0.00 |
0.00 |
8.52 |
Oct 2021 |
3.46 |
2.71 |
3.09 |
0.00 |
0.00 |
0.00 |
8.38 |
Sep 2021 |
3.40 |
2.75 |
2.90 |
0.00 |
0.00 |
0.00 |
7.87 |
Aug 2021 |
3.29 |
2.26 |
2.73 |
0.00 |
0.00 |
0.00 |
7.41 |
Jul 2021 |
3.30 |
2.57 |
2.69 |
0.00 |
0.00 |
0.00 |
7.30 |
Jun 2021 |
2.80 |
2.02 |
2.60 |
0.00 |
0.00 |
0.00 |
7.05 |
May 2021 |
2.45 |
1.79 |
2.33 |
0.00 |
0.00 |
0.00 |
6.32 |
Apr 2021 |
2.88 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
5.43 |
Mar 2021 |
3.50 |
2.52 |
2.55 |
0.00 |
0.00 |
0.00 |
6.92 |
Feb 2021 |
3.37 |
2.37 |
3.37 |
130.61 |
86.73 |
130.61 |
9.14 |
Jan 2021 |
3.44 |
2.39 |
2.64 |
136.91 |
90.36 |
102.32 |
7.16 |
Share Prices Of
2020
|
Dec 2020 |
2.95 |
2.13 |
2.40 |
125.38 |
79.21 |
93.02 |
6.51 |
Nov 2020 |
2.45 |
1.94 |
2.14 |
103.40 |
75.19 |
82.94 |
5.81 |
Oct 2020 |
2.69 |
1.77 |
2.19 |
114.00 |
62.27 |
84.88 |
5.94 |
Sep 2020 |
2.92 |
1.80 |
2.58 |
121.94 |
69.38 |
99.99 |
7.00 |
Aug 2020 |
1.99 |
1.81 |
1.81 |
77.13 |
70.15 |
70.15 |
4.91 |
Jul 2020 |
2.09 |
2.09 |
2.09 |
81.00 |
81.00 |
81.00 |
5.67 |
Jun 2020 |
2.54 |
2.00 |
2.19 |
108.72 |
73.82 |
84.88 |
5.94 |
May 2020 |
1.93 |
1.93 |
1.93 |
74.80 |
74.80 |
74.80 |
5.24 |
Apr 2020 |
2.13 |
1.40 |
1.93 |
91.11 |
54.26 |
74.80 |
5.24 |
Mar 2020 |
1.41 |
1.08 |
1.34 |
54.65 |
39.65 |
51.93 |
3.64 |
Feb 2020 |
1.60 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
3.36 |
Jan 2020 |
1.63 |
1.49 |
1.55 |
0.00 |
0.00 |
0.00 |
4.21 |
|
|
|
|
|
|
|
|
|