Date:06-May-2024  Time: 4:23 PM
 
 
Company Profile
        
Tribhovandas Bhimji Zaveri Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 128.90 103.95 123.50 22.23 16.31 20.77 824.12
Mar 2024 123.00 98.25 104.30 20.83 16.32 17.54 696.00
Feb 2024 139.00 111.80 115.05 24.97 18.27 19.35 767.74
Jan 2024 143.90 121.00 131.30 25.44 19.75 22.08 876.17
Share Prices Of 2023
Dec 2023 142.70 119.05 127.90 26.73 19.71 21.51 853.48
Nov 2023 137.90 117.50 125.15 23.50 19.58 21.05 835.13
Oct 2023 134.50 108.90 119.65 23.37 17.35 20.12 798.43
Sep 2023 125.70 106.85 117.45 21.76 17.13 19.75 783.75
Aug 2023 118.59 87.51 116.13 20.77 14.48 19.53 774.94
Jul 2023 93.30 81.30 90.22 16.39 13.32 15.17 602.04
Jun 2023 91.80 73.00 84.36 16.03 12.25 14.19 562.94
May 2023 81.22 67.20 73.45 14.22 10.87 12.35 490.14
Apr 2023 69.00 60.01 67.04 11.94 9.66 11.27 447.36
Mar 2023 69.80 58.50 60.99 11.92 9.56 10.26 406.99
Feb 2023 78.00 65.55 66.40 31.24 25.15 25.81 443.09
Jan 2023 82.00 72.50 74.75 33.29 27.85 29.05 498.81
Share Prices Of 2022
Dec 2022 80.60 65.00 78.50 32.16 24.75 30.51 523.84
Nov 2022 82.50 70.50 75.70 33.09 27.05 29.42 505.15
Oct 2022 85.50 77.40 79.90 34.42 29.10 31.05 533.18
Sep 2022 82.20 73.55 79.05 33.35 27.88 30.72 527.51
Aug 2022 80.90 70.70 77.35 33.47 26.65 30.06 516.16
Jul 2022 75.50 61.80 70.15 31.18 23.07 27.26 468.12
Jun 2022 66.00 51.00 64.25 25.77 19.50 24.97 428.74
May 2022 73.10 55.10 62.00 29.50 19.81 24.10 413.73
Apr 2022 76.65 67.00 70.30 30.94 24.42 27.32 469.12
Mar 2022 74.90 65.20 68.00 30.18 25.15 26.43 453.77
Feb 2022 90.90 61.10 66.50 14.61 9.40 10.33 443.76
Jan 2022 89.90 78.00 82.00 14.52 11.91 12.73 547.19
Share Prices Of 2021
Dec 2021 82.10 73.60 78.70 13.03 11.38 12.22 525.17
Nov 2021 101.00 75.00 78.15 16.26 11.51 12.14 521.50
Oct 2021 104.40 78.00 98.35 16.69 11.80 15.27 656.30
Sep 2021 80.75 72.95 78.60 12.88 11.02 12.21 524.50
Aug 2021 92.15 68.55 75.85 14.59 10.18 11.78 506.15
Jul 2021 91.00 78.00 84.25 14.43 12.00 13.08 562.21
Jun 2021 88.70 74.10 78.55 14.46 11.35 12.20 524.17
May 2021 82.50 61.20 74.80 13.33 9.15 11.62 499.15
Apr 2021 68.50 58.05 62.70 10.88 8.77 9.74 418.40
Mar 2021 82.80 60.35 62.25 13.85 9.09 9.67 415.40
Feb 2021 86.00 71.00 73.15 27.45 19.35 21.90 488.13
Jan 2021 96.40 62.10 71.70 29.61 17.96 21.47 478.46
Share Prices Of 2020
Dec 2020 65.65 41.65 62.75 20.56 11.61 18.79 418.73
Nov 2020 47.60 36.85 42.25 14.83 10.63 12.65 281.94
Oct 2020 40.80 35.90 36.95 12.70 10.46 11.06 246.57
Sep 2020 39.50 32.50 36.85 12.32 9.60 11.03 245.90
Aug 2020 42.75 33.00 37.95 13.01 9.69 11.36 253.24
Jul 2020 39.80 28.50 33.00 12.99 8.37 9.88 220.21
Jun 2020 34.95 21.25 29.30 11.68 5.61 8.77 195.52
May 2020 23.55 19.75 21.20 7.48 5.88 6.35 141.47
Apr 2020 26.50 19.55 22.95 9.20 5.21 6.87 153.15
Mar 2020 35.45 16.50 20.25 12.00 4.70 6.06 135.13
Feb 2020 43.00 31.60 31.80 20.50 13.58 13.75 212.20
Jan 2020 42.20 35.40 36.75 18.58 14.93 15.89 245.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com