Date:05-May-2024  Time: 8:52 PM
 
 
Company Profile
        
V-Guard Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 354.00 331.70 343.30 88.92 79.77 83.11 14,912.47
Mar 2024 352.00 302.55 331.45 89.06 72.38 80.25 14,397.72
Feb 2024 344.55 291.35 324.65 86.99 68.68 78.56 14,094.54
Jan 2024 297.95 286.00 291.60 74.34 67.55 70.48 12,646.03
Share Prices Of 2023
Dec 2023 306.25 283.50 292.00 77.94 68.36 70.58 12,663.38
Nov 2023 303.00 282.20 301.60 73.58 66.85 72.90 13,079.71
Oct 2023 313.00 280.15 298.90 77.72 64.42 72.25 12,962.62
Sep 2023 322.80 300.55 307.05 80.27 71.20 74.19 13,311.48
Aug 2023 335.35 275.85 314.35 85.68 64.42 75.96 13,627.96
Jul 2023 295.75 272.60 283.50 72.94 64.05 68.50 12,290.53
Jun 2023 290.90 249.55 285.00 71.79 59.42 68.86 12,355.55
May 2023 256.00 240.05 250.95 63.22 55.48 60.64 10,879.39
Apr 2023 262.95 246.65 254.55 64.55 57.87 61.31 11,001.00
Mar 2023 252.30 238.15 250.10 61.31 56.36 60.24 10,808.68
Feb 2023 258.45 230.25 245.65 50.63 40.55 46.70 10,614.46
Jan 2023 269.00 241.15 246.90 52.43 45.07 46.94 10,668.47
Share Prices Of 2022
Dec 2022 274.90 248.00 261.15 52.91 46.93 49.61 11,275.74
Nov 2022 268.60 247.00 252.75 51.74 45.96 48.01 10,913.05
Oct 2022 261.40 238.80 255.85 50.15 44.78 48.60 11,046.90
Sep 2022 255.10 225.40 243.10 50.89 42.13 46.17 10,494.14
Aug 2022 253.00 226.00 227.15 49.19 42.36 43.14 9,805.61
Jul 2022 238.00 217.35 226.05 48.00 40.61 42.93 9,758.13
Jun 2022 238.50 204.00 223.90 46.05 38.07 42.51 9,662.22
May 2022 236.90 195.20 233.80 45.44 34.91 44.39 10,089.45
Apr 2022 227.80 210.10 211.45 44.11 39.70 40.14 9,124.95
Mar 2022 223.60 194.35 216.05 43.58 35.67 41.02 9,323.46
Feb 2022 225.15 181.90 196.50 50.39 39.20 42.55 8,476.29
Jan 2022 228.60 210.90 215.60 49.71 44.13 46.69 9,300.19
Share Prices Of 2021
Dec 2021 252.00 220.00 221.70 56.83 47.50 47.96 9,552.97
Nov 2021 264.90 222.15 243.85 57.93 45.85 52.75 10,507.41
Oct 2021 274.80 240.60 256.80 62.12 51.60 55.55 11,065.42
Sep 2021 266.60 240.15 258.15 58.88 51.39 55.75 11,105.32
Aug 2021 255.00 230.80 243.25 56.34 48.88 52.53 10,464.33
Jul 2021 270.00 246.15 248.85 60.79 52.85 53.74 10,705.24
Jun 2021 281.00 251.00 265.05 64.05 51.39 57.24 11,402.15
May 2021 285.00 220.25 278.90 62.90 47.30 60.23 11,997.96
Apr 2021 262.00 216.00 223.45 60.04 43.60 48.26 9,612.56
Mar 2021 255.00 217.70 252.10 55.71 46.83 54.45 10,845.05
Feb 2021 255.00 219.00 224.80 62.46 50.27 51.99 9,654.88
Jan 2021 241.90 185.05 230.10 58.43 42.26 53.21 9,882.51
Share Prices Of 2020
Dec 2020 199.80 175.00 186.25 46.77 38.12 43.07 7,999.21
Nov 2020 185.95 164.00 184.95 43.18 37.57 42.72 7,932.77
Oct 2020 180.00 163.30 169.85 43.94 37.42 39.23 7,285.11
Sep 2020 180.00 162.00 170.60 42.50 36.71 39.40 7,317.28
Aug 2020 182.60 159.55 167.60 43.56 36.76 38.67 7,181.59
Jul 2020 177.00 162.05 162.90 42.26 37.20 37.59 6,980.19
Jun 2020 191.80 169.25 170.00 45.62 38.86 39.21 7,280.89
May 2020 185.40 166.30 176.90 44.45 38.05 40.80 7,576.41
Apr 2020 194.95 149.00 176.80 49.80 33.40 40.77 7,572.12
Mar 2020 227.00 149.00 154.85 58.53 33.90 35.71 6,632.03
Feb 2020 227.75 198.05 202.95 60.06 49.92 52.42 8,688.58
Jan 2020 233.00 207.35 225.05 62.90 53.04 58.13 9,634.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com