| |
| |
|
|
| Apr 2024 |
405.00 |
338.00 |
390.85 |
34.97 |
27.72 |
32.57 |
7,740.95 |
| Mar 2024 |
360.05 |
288.95 |
353.10 |
30.59 |
22.71 |
29.42 |
6,993.30 |
| Feb 2024 |
364.60 |
254.50 |
336.40 |
31.47 |
20.90 |
28.03 |
6,662.55 |
| Jan 2024 |
318.00 |
262.80 |
278.35 |
28.28 |
21.45 |
23.19 |
5,512.84 |
| Share Prices Of
2023
|
| Dec 2023 |
319.50 |
272.00 |
307.30 |
27.29 |
21.92 |
25.60 |
6,086.21 |
| Nov 2023 |
319.20 |
268.45 |
309.10 |
27.41 |
21.43 |
25.75 |
6,121.86 |
| Oct 2023 |
289.00 |
214.50 |
284.35 |
24.47 |
16.85 |
23.69 |
5,631.68 |
| Sep 2023 |
255.15 |
220.65 |
223.45 |
22.06 |
18.15 |
18.62 |
4,425.52 |
| Aug 2023 |
252.25 |
202.95 |
245.15 |
21.25 |
16.05 |
20.43 |
4,855.30 |
| Jul 2023 |
228.40 |
199.20 |
221.45 |
19.28 |
16.51 |
18.45 |
4,385.91 |
| Jun 2023 |
219.00 |
172.50 |
206.85 |
18.65 |
13.02 |
17.23 |
4,096.75 |
| May 2023 |
177.50 |
136.90 |
173.05 |
15.17 |
9.91 |
14.42 |
3,427.33 |
| Apr 2023 |
146.50 |
111.90 |
135.00 |
13.46 |
9.08 |
11.25 |
2,673.73 |
| Mar 2023 |
137.50 |
101.15 |
111.90 |
11.63 |
8.30 |
9.32 |
2,216.23 |
| Feb 2023 |
136.05 |
124.90 |
129.10 |
8.23 |
6.94 |
7.58 |
2,556.88 |
| Jan 2023 |
143.70 |
122.50 |
125.85 |
8.58 |
7.10 |
7.38 |
2,492.51 |
| Share Prices Of
2022
|
| Dec 2022 |
147.40 |
120.00 |
134.35 |
9.00 |
6.99 |
7.88 |
2,660.86 |
| Nov 2022 |
141.60 |
130.40 |
137.05 |
8.63 |
7.57 |
8.04 |
2,714.33 |
| Oct 2022 |
148.75 |
127.25 |
140.25 |
9.23 |
7.38 |
8.20 |
2,768.53 |
| Sep 2022 |
167.05 |
132.75 |
136.10 |
9.99 |
7.57 |
7.96 |
2,686.61 |
| Aug 2022 |
169.75 |
136.35 |
164.65 |
10.24 |
7.81 |
9.63 |
3,250.19 |
| Jul 2022 |
147.15 |
128.00 |
137.75 |
8.74 |
7.42 |
8.06 |
2,719.18 |
| Jun 2022 |
155.00 |
119.70 |
131.25 |
9.41 |
6.96 |
7.68 |
2,590.87 |
| May 2022 |
163.15 |
123.65 |
149.30 |
10.04 |
6.08 |
8.73 |
2,947.18 |
| Apr 2022 |
189.40 |
155.20 |
156.00 |
11.40 |
9.03 |
9.12 |
3,079.43 |
| Mar 2022 |
177.85 |
149.15 |
159.20 |
10.81 |
8.62 |
9.31 |
3,142.60 |
| Feb 2022 |
248.50 |
159.50 |
174.85 |
19.29 |
11.84 |
13.24 |
3,451.53 |
| Jan 2022 |
275.00 |
229.75 |
242.70 |
21.69 |
17.09 |
18.38 |
4,790.89 |
| Share Prices Of
2021
|
| Dec 2021 |
279.80 |
227.00 |
250.55 |
23.06 |
16.99 |
18.98 |
4,945.85 |
| Nov 2021 |
274.55 |
224.10 |
228.50 |
21.40 |
16.65 |
17.31 |
4,510.58 |
| Oct 2021 |
314.80 |
228.65 |
242.10 |
24.26 |
16.36 |
18.34 |
4,779.05 |
| Sep 2021 |
305.30 |
231.25 |
296.00 |
23.85 |
17.29 |
22.42 |
5,843.03 |
| Aug 2021 |
285.00 |
216.05 |
234.55 |
22.88 |
16.15 |
17.77 |
4,630.01 |
| Jul 2021 |
273.90 |
165.75 |
264.20 |
21.20 |
12.50 |
20.01 |
5,215.30 |
| Jun 2021 |
180.90 |
142.45 |
170.30 |
14.15 |
10.09 |
12.90 |
3,361.72 |
| May 2021 |
160.85 |
128.50 |
147.00 |
12.55 |
9.13 |
11.13 |
2,901.78 |
| Apr 2021 |
139.65 |
117.85 |
131.75 |
11.13 |
8.66 |
9.98 |
2,600.74 |
| Mar 2021 |
143.25 |
113.00 |
132.10 |
11.42 |
8.50 |
10.01 |
2,607.65 |
| Feb 2021 |
141.40 |
118.50 |
129.80 |
18.63 |
14.88 |
16.52 |
2,562.25 |
| Jan 2021 |
156.05 |
126.10 |
137.60 |
20.42 |
14.63 |
17.51 |
2,716.22 |
| Share Prices Of
2020
|
| Dec 2020 |
171.75 |
138.00 |
145.65 |
23.04 |
17.09 |
18.54 |
2,875.13 |
| Nov 2020 |
170.40 |
141.50 |
155.85 |
22.43 |
17.62 |
19.84 |
3,076.47 |
| Oct 2020 |
171.65 |
100.45 |
143.00 |
22.15 |
11.49 |
18.20 |
2,822.82 |
| Sep 2020 |
104.40 |
65.90 |
101.65 |
14.53 |
7.66 |
12.94 |
2,006.57 |
| Aug 2020 |
80.20 |
62.70 |
70.75 |
10.56 |
7.92 |
9.00 |
1,396.60 |
| Jul 2020 |
76.40 |
36.00 |
64.85 |
11.34 |
4.25 |
8.25 |
1,280.14 |
| Jun 2020 |
47.80 |
26.00 |
37.30 |
6.75 |
3.19 |
4.75 |
736.30 |
| May 2020 |
29.45 |
23.20 |
26.15 |
4.09 |
2.85 |
3.33 |
516.20 |
| Apr 2020 |
30.45 |
23.05 |
29.35 |
3.88 |
2.72 |
3.74 |
579.37 |
| Mar 2020 |
57.50 |
21.85 |
23.85 |
7.85 |
2.61 |
3.04 |
470.80 |
| Feb 2020 |
67.10 |
47.20 |
53.90 |
23.21 |
13.70 |
17.99 |
1,063.98 |
| Jan 2020 |
64.85 |
47.50 |
53.75 |
24.06 |
14.49 |
17.94 |
1,061.02 |
|
|
|
|
|
|
|
|
|