Date:28-Apr-2024  Time: 2:40 PM
 
 
Company Profile
        
Goa Carbon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 866.95 660.00 737.40 10.05 7.27 8.36 674.72
Feb 2024 928.70 715.00 814.35 10.93 8.00 9.23 745.13
Jan 2024 798.80 560.35 740.70 9.33 6.27 8.40 677.74
Share Prices Of 2023
Dec 2023 618.00 528.50 572.45 7.71 5.97 6.49 523.79
Nov 2023 576.00 508.60 558.75 6.73 5.75 6.33 511.26
Oct 2023 619.00 492.50 512.15 7.76 5.48 5.81 468.62
Sep 2023 582.85 505.00 518.25 6.91 5.50 5.87 474.20
Aug 2023 585.35 493.00 527.15 6.73 5.28 5.98 482.34
Jul 2023 573.30 517.00 566.45 6.58 5.77 6.42 518.30
Jun 2023 573.95 468.95 529.65 6.68 5.30 6.00 484.63
May 2023 540.00 452.30 472.00 6.24 5.06 5.35 431.88
Apr 2023 535.00 415.55 483.90 6.34 4.44 5.49 442.77
Mar 2023 469.30 391.80 407.50 5.47 4.41 4.62 372.86
Feb 2023 544.95 415.25 416.45 14.17 10.03 10.09 381.05
Jan 2023 618.35 507.60 528.90 15.61 12.11 12.81 483.94
Share Prices Of 2022
Dec 2022 621.25 486.00 524.35 15.67 11.66 12.70 479.78
Nov 2022 683.45 401.05 605.05 16.95 9.40 14.66 553.62
Oct 2022 456.10 402.00 407.05 11.20 9.62 9.86 372.45
Sep 2022 481.95 410.85 426.45 11.81 9.77 10.33 390.20
Aug 2022 471.10 411.70 451.75 11.80 9.89 10.94 413.35
Jul 2022 494.00 363.30 444.00 12.47 8.73 10.76 406.26
Jun 2022 480.00 320.00 372.55 12.64 7.54 9.03 340.88
May 2022 526.40 395.05 459.35 13.13 9.40 11.13 420.31
Apr 2022 614.00 508.00 525.20 15.68 12.26 12.72 480.56
Mar 2022 597.50 337.80 521.70 15.81 7.72 12.64 477.36
Feb 2022 426.05 324.70 354.85 0.00 0.00 0.00 324.69
Jan 2022 410.00 336.10 349.05 0.00 0.00 0.00 319.38
Share Prices Of 2021
Dec 2021 430.00 305.00 386.10 0.00 0.00 0.00 353.28
Nov 2021 402.35 316.85 325.70 0.00 0.00 0.00 298.02
Oct 2021 434.60 357.80 365.15 0.00 0.00 0.00 334.11
Sep 2021 400.00 350.00 362.70 0.00 0.00 0.00 331.87
Aug 2021 482.20 340.10 373.50 0.00 0.00 0.00 341.75
Jul 2021 441.85 380.00 417.00 0.00 0.00 0.00 381.56
Jun 2021 470.00 324.05 400.25 0.00 0.00 0.00 366.23
May 2021 363.50 304.10 332.90 0.00 0.00 0.00 304.60
Apr 2021 365.00 277.10 315.75 0.00 0.00 0.00 288.91
Mar 2021 351.00 266.00 274.75 0.00 0.00 0.00 251.40
Feb 2021 363.50 235.00 329.80 0.00 0.00 0.00 301.77
Jan 2021 288.00 245.00 246.55 0.00 0.00 0.00 225.59
Share Prices Of 2020
Dec 2020 301.70 251.60 270.65 0.00 0.00 0.00 247.64
Nov 2020 305.00 205.25 280.25 0.00 0.00 0.00 256.43
Oct 2020 248.10 200.60 208.55 0.00 0.00 0.00 190.82
Sep 2020 228.00 185.40 204.90 0.00 0.00 0.00 187.48
Aug 2020 257.75 202.95 218.75 0.00 0.00 0.00 200.16
Jul 2020 255.00 202.00 204.45 0.00 0.00 0.00 187.07
Jun 2020 254.70 183.90 215.60 0.00 0.00 0.00 197.27
May 2020 207.00 166.25 183.95 0.00 0.00 0.00 168.31
Apr 2020 242.85 129.00 208.95 0.00 0.00 0.00 191.19
Mar 2020 229.00 109.25 122.90 0.00 0.00 0.00 112.45
Feb 2020 293.00 206.50 208.75 0.00 0.00 0.00 191.01
Jan 2020 375.05 211.80 280.45 0.00 0.00 0.00 256.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com