|
|
|
Date:02-May-2024 Time: 7:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.85 |
10.16 |
12.26 |
270.91 |
210.05 |
257.46 |
270.34 |
Feb 2024 |
15.78 |
12.54 |
12.60 |
335.21 |
263.34 |
264.60 |
277.83 |
Jan 2024 |
15.23 |
11.59 |
15.03 |
324.09 |
233.64 |
315.63 |
331.41 |
Share Prices Of
2023
|
Dec 2023 |
14.01 |
10.81 |
11.63 |
288.16 |
218.03 |
238.69 |
250.63 |
Nov 2023 |
14.43 |
11.31 |
11.36 |
296.16 |
231.10 |
233.15 |
244.81 |
Oct 2023 |
19.07 |
14.00 |
14.72 |
391.39 |
282.10 |
302.11 |
317.22 |
Sep 2023 |
13.59 |
8.81 |
13.59 |
278.92 |
175.63 |
278.92 |
292.87 |
Aug 2023 |
9.49 |
8.30 |
9.02 |
205.15 |
155.20 |
185.13 |
194.38 |
Jul 2023 |
9.00 |
8.00 |
8.61 |
192.19 |
159.22 |
176.71 |
185.55 |
Jun 2023 |
8.99 |
8.20 |
8.52 |
193.33 |
163.51 |
174.86 |
183.61 |
May 2023 |
9.66 |
8.15 |
8.70 |
212.09 |
160.19 |
178.56 |
187.49 |
Apr 2023 |
9.00 |
8.01 |
8.29 |
194.44 |
156.76 |
170.14 |
178.65 |
Mar 2023 |
9.42 |
7.40 |
8.01 |
186.71 |
147.30 |
164.40 |
172.62 |
Feb 2023 |
10.92 |
8.65 |
9.00 |
6.12 |
4.47 |
4.79 |
184.72 |
Jan 2023 |
12.36 |
9.56 |
10.41 |
6.83 |
4.68 |
5.55 |
213.65 |
Share Prices Of
2022
|
Dec 2022 |
11.69 |
8.17 |
9.54 |
6.52 |
4.09 |
5.08 |
195.80 |
Nov 2022 |
12.97 |
10.17 |
11.21 |
7.63 |
4.91 |
5.97 |
230.07 |
Oct 2022 |
10.10 |
8.57 |
9.71 |
5.64 |
4.48 |
5.17 |
199.29 |
Sep 2022 |
11.01 |
7.86 |
9.73 |
6.43 |
4.01 |
5.18 |
199.70 |
Aug 2022 |
8.40 |
7.42 |
8.01 |
4.63 |
3.76 |
4.27 |
164.40 |
Jul 2022 |
8.49 |
7.62 |
7.93 |
4.73 |
3.81 |
4.22 |
162.76 |
Jun 2022 |
9.56 |
7.60 |
8.16 |
5.26 |
3.94 |
4.35 |
167.48 |
May 2022 |
10.63 |
8.13 |
9.21 |
6.01 |
3.93 |
4.91 |
189.03 |
Apr 2022 |
12.71 |
8.76 |
10.49 |
7.42 |
4.50 |
5.59 |
215.30 |
Mar 2022 |
10.29 |
7.65 |
9.41 |
5.72 |
3.86 |
5.01 |
193.13 |
Feb 2022 |
11.50 |
7.62 |
8.18 |
236.08 |
140.12 |
159.89 |
167.89 |
Jan 2022 |
14.74 |
9.67 |
10.75 |
318.36 |
173.09 |
210.13 |
220.63 |
Share Prices Of
2021
|
Dec 2021 |
10.23 |
6.40 |
10.01 |
204.36 |
121.12 |
195.66 |
205.45 |
Nov 2021 |
6.97 |
6.29 |
6.59 |
141.31 |
118.61 |
128.81 |
135.25 |
Oct 2021 |
7.24 |
6.37 |
6.56 |
146.16 |
120.91 |
128.23 |
134.64 |
Sep 2021 |
7.64 |
6.73 |
7.04 |
157.59 |
125.76 |
137.61 |
144.49 |
Aug 2021 |
8.59 |
7.12 |
7.36 |
176.75 |
132.12 |
143.86 |
151.06 |
Jul 2021 |
9.10 |
7.81 |
8.03 |
186.05 |
148.48 |
156.96 |
164.81 |
Jun 2021 |
10.45 |
7.90 |
8.84 |
221.43 |
145.23 |
172.79 |
181.43 |
May 2021 |
9.18 |
5.50 |
8.27 |
197.04 |
103.73 |
161.65 |
169.73 |
Apr 2021 |
6.34 |
5.42 |
5.82 |
126.72 |
100.56 |
113.76 |
119.45 |
Mar 2021 |
7.03 |
5.72 |
5.80 |
143.33 |
110.26 |
113.37 |
119.04 |
Feb 2021 |
7.50 |
6.61 |
6.79 |
0.00 |
0.00 |
0.00 |
139.36 |
Jan 2021 |
7.95 |
6.47 |
7.16 |
0.00 |
0.00 |
0.00 |
146.95 |
Share Prices Of
2020
|
Dec 2020 |
8.25 |
6.94 |
7.55 |
0.00 |
0.00 |
0.00 |
154.96 |
Nov 2020 |
8.75 |
5.80 |
7.63 |
0.00 |
0.00 |
0.00 |
156.60 |
Oct 2020 |
10.27 |
7.56 |
7.79 |
0.00 |
0.00 |
0.00 |
159.88 |
Sep 2020 |
10.20 |
7.20 |
8.08 |
0.00 |
0.00 |
0.00 |
165.83 |
Aug 2020 |
15.68 |
8.90 |
10.28 |
0.00 |
0.00 |
0.00 |
210.99 |
Jul 2020 |
20.65 |
13.20 |
13.20 |
0.00 |
0.00 |
0.00 |
270.92 |
Jun 2020 |
15.69 |
5.99 |
15.69 |
0.00 |
0.00 |
0.00 |
322.02 |
May 2020 |
5.71 |
3.23 |
5.71 |
0.00 |
0.00 |
0.00 |
117.19 |
Apr 2020 |
3.08 |
1.80 |
3.08 |
0.00 |
0.00 |
0.00 |
63.21 |
Mar 2020 |
2.52 |
1.86 |
1.86 |
0.00 |
0.00 |
0.00 |
38.17 |
Feb 2020 |
3.08 |
2.02 |
2.19 |
0.00 |
0.00 |
0.00 |
44.95 |
Jan 2020 |
3.65 |
2.28 |
2.58 |
0.00 |
0.00 |
0.00 |
52.95 |
|
|
|
|
|
|
|
|
|