|
|
|
Date:04-May-2024 Time: 6:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.06 |
4.31 |
4.62 |
0.00 |
0.00 |
0.00 |
6.60 |
Mar 2024 |
5.81 |
4.30 |
4.31 |
0.00 |
0.00 |
0.00 |
6.15 |
Feb 2024 |
6.00 |
5.00 |
5.70 |
0.00 |
0.00 |
0.00 |
8.14 |
Jan 2024 |
6.23 |
3.92 |
6.01 |
0.00 |
0.00 |
0.00 |
8.58 |
Share Prices Of
2023
|
Dec 2023 |
4.88 |
4.04 |
4.16 |
0.00 |
0.00 |
0.00 |
5.94 |
Nov 2023 |
3.97 |
2.25 |
3.97 |
0.00 |
0.00 |
0.00 |
5.67 |
Oct 2023 |
2.50 |
2.00 |
2.48 |
0.00 |
0.00 |
0.00 |
3.54 |
Sep 2023 |
2.27 |
1.85 |
2.05 |
0.00 |
0.00 |
0.00 |
2.93 |
Aug 2023 |
2.13 |
1.86 |
1.99 |
0.00 |
0.00 |
0.00 |
2.84 |
Jul 2023 |
2.44 |
1.87 |
2.13 |
0.00 |
0.00 |
0.00 |
3.04 |
Jun 2023 |
3.25 |
2.52 |
2.56 |
0.00 |
0.00 |
0.00 |
3.66 |
May 2023 |
2.90 |
2.00 |
2.90 |
0.00 |
0.00 |
0.00 |
4.14 |
Apr 2023 |
2.57 |
2.25 |
2.35 |
0.00 |
0.00 |
0.00 |
3.36 |
Mar 2023 |
2.94 |
2.37 |
2.52 |
0.00 |
0.00 |
0.00 |
3.60 |
Feb 2023 |
3.10 |
2.55 |
2.55 |
0.00 |
0.00 |
0.00 |
3.64 |
Jan 2023 |
3.10 |
2.52 |
3.09 |
0.00 |
0.00 |
0.00 |
4.41 |
Share Prices Of
2022
|
Dec 2022 |
2.98 |
2.38 |
2.62 |
0.00 |
0.00 |
0.00 |
3.74 |
Nov 2022 |
2.84 |
2.10 |
2.59 |
0.00 |
0.00 |
0.00 |
3.70 |
Oct 2022 |
2.85 |
2.10 |
2.59 |
0.00 |
0.00 |
0.00 |
3.70 |
Sep 2022 |
2.38 |
2.16 |
2.27 |
0.00 |
0.00 |
0.00 |
3.24 |
Aug 2022 |
2.77 |
1.92 |
2.49 |
0.00 |
0.00 |
0.00 |
3.56 |
Jul 2022 |
3.10 |
2.34 |
2.34 |
0.00 |
0.00 |
0.00 |
3.34 |
Jun 2022 |
4.00 |
3.10 |
3.25 |
0.00 |
0.00 |
0.00 |
4.64 |
May 2022 |
4.55 |
3.62 |
4.00 |
0.00 |
0.00 |
0.00 |
5.71 |
Apr 2022 |
4.50 |
3.74 |
4.28 |
0.00 |
0.00 |
0.00 |
6.11 |
Mar 2022 |
5.04 |
4.09 |
4.09 |
0.00 |
0.00 |
0.00 |
5.84 |
Feb 2022 |
5.88 |
4.81 |
4.81 |
0.00 |
0.00 |
0.00 |
6.87 |
Jan 2022 |
6.19 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
8.00 |
Share Prices Of
2021
|
Dec 2021 |
6.85 |
4.97 |
6.20 |
0.00 |
0.00 |
0.00 |
8.85 |
Nov 2021 |
6.37 |
4.04 |
5.55 |
0.00 |
0.00 |
0.00 |
7.93 |
Oct 2021 |
4.35 |
3.37 |
4.19 |
0.00 |
0.00 |
0.00 |
5.98 |
Sep 2021 |
4.87 |
2.45 |
3.97 |
0.00 |
0.00 |
0.00 |
5.67 |
Aug 2021 |
3.45 |
2.30 |
2.45 |
0.00 |
0.00 |
0.00 |
3.50 |
Jul 2021 |
3.75 |
2.98 |
3.30 |
0.00 |
0.00 |
0.00 |
4.71 |
Jun 2021 |
3.03 |
2.20 |
2.86 |
0.00 |
0.00 |
0.00 |
4.08 |
May 2021 |
2.50 |
1.77 |
2.30 |
0.00 |
0.00 |
0.00 |
3.28 |
Apr 2021 |
2.11 |
1.89 |
1.90 |
0.00 |
0.00 |
0.00 |
2.71 |
Mar 2021 |
2.14 |
1.80 |
1.90 |
0.00 |
0.00 |
0.00 |
2.71 |
Feb 2021 |
2.10 |
1.64 |
1.95 |
0.00 |
0.00 |
0.00 |
2.78 |
Jan 2021 |
3.26 |
1.90 |
1.91 |
0.00 |
0.00 |
0.00 |
2.73 |
Share Prices Of
2020
|
Dec 2020 |
2.49 |
1.67 |
2.49 |
0.00 |
0.00 |
0.00 |
3.56 |
Nov 2020 |
2.24 |
1.73 |
1.73 |
0.00 |
0.00 |
0.00 |
2.47 |
Oct 2020 |
2.20 |
1.75 |
1.75 |
0.00 |
0.00 |
0.00 |
2.50 |
Sep 2020 |
3.12 |
1.76 |
1.85 |
0.00 |
0.00 |
0.00 |
2.64 |
Aug 2020 |
3.45 |
2.44 |
2.85 |
0.00 |
0.00 |
0.00 |
4.07 |
Jul 2020 |
3.65 |
3.30 |
3.30 |
0.00 |
0.00 |
0.00 |
4.71 |
Jun 2020 |
4.92 |
2.86 |
3.67 |
0.00 |
0.00 |
0.00 |
5.24 |
May 2020 |
4.56 |
2.87 |
2.87 |
0.00 |
0.00 |
0.00 |
4.10 |
Apr 2020 |
4.11 |
2.65 |
3.53 |
0.00 |
0.00 |
0.00 |
5.04 |
Mar 2020 |
4.81 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
4.86 |
Feb 2020 |
5.32 |
4.47 |
4.81 |
0.00 |
0.00 |
0.00 |
6.87 |
Jan 2020 |
4.70 |
1.84 |
4.70 |
0.00 |
0.00 |
0.00 |
6.71 |
|
|
|
|
|
|
|
|
|