Date:04-May-2024  Time: 8:05 PM
 
 
Company Profile
        
India Motor Parts & Accessories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,100.00 980.15 999.05 22.54 18.94 19.52 1,246.81
Mar 2024 1,074.95 900.05 962.00 22.58 15.94 18.80 1,200.58
Feb 2024 1,197.10 1,004.30 1,011.50 24.01 19.38 19.76 1,262.35
Jan 2024 1,210.00 995.50 1,095.25 24.60 18.89 21.40 1,366.87
Share Prices Of 2023
Dec 2023 1,113.95 945.10 1,012.25 22.84 18.11 19.78 1,263.29
Nov 2023 1,140.75 775.10 999.00 23.99 15.13 19.52 1,246.75
Oct 2023 829.80 644.00 791.05 17.12 10.52 15.46 987.23
Sep 2023 900.00 752.50 793.45 18.94 13.84 15.50 990.23
Aug 2023 850.00 730.05 789.05 18.23 13.23 15.42 984.73
Jul 2023 869.90 716.05 798.10 18.40 12.53 15.59 996.03
Jun 2023 889.00 725.00 810.50 19.07 13.78 15.84 1,011.50
May 2023 799.00 691.00 754.00 16.86 12.64 14.73 940.99
Apr 2023 745.00 514.00 707.65 15.13 8.77 13.83 883.15
Mar 2023 731.50 565.55 594.95 14.39 10.73 11.63 742.50
Feb 2023 726.00 687.10 725.95 17.27 16.19 17.27 905.99
Jan 2023 782.00 701.00 706.35 19.93 16.61 16.80 881.52
Share Prices Of 2022
Dec 2022 790.05 716.00 730.00 19.90 16.58 17.37 911.04
Nov 2022 787.00 731.90 740.70 19.23 17.32 17.62 924.39
Oct 2022 759.05 708.00 743.30 18.15 16.16 17.68 927.64
Sep 2022 778.55 733.10 739.40 19.26 17.28 17.59 922.77
Aug 2022 775.40 716.40 748.00 19.63 16.92 17.79 933.50
Jul 2022 796.25 762.00 770.00 19.79 18.12 18.32 960.96
Jun 2022 823.95 753.80 777.70 20.51 17.55 18.50 970.57
May 2022 860.00 731.50 779.15 22.35 16.48 18.54 972.38
Apr 2022 853.95 747.45 774.85 22.47 17.29 18.43 967.01
Mar 2022 830.75 725.80 753.15 21.27 17.04 17.92 939.93
Feb 2022 818.00 725.80 775.30 27.50 21.65 24.08 967.57
Jan 2022 940.00 749.40 773.50 33.64 22.69 24.03 965.33
Share Prices Of 2021
Dec 2021 857.95 734.95 810.10 28.96 21.73 25.16 1,011.00
Nov 2021 791.90 722.90 757.55 24.97 22.12 23.53 945.42
Oct 2021 815.05 741.30 758.00 26.35 22.46 23.54 945.98
Sep 2021 793.50 745.00 759.35 25.35 22.56 23.59 947.67
Aug 2021 840.00 753.40 765.00 28.09 23.31 23.76 954.72
Jul 2021 919.05 753.00 820.15 30.02 22.20 25.47 1,023.55
Jun 2021 869.00 651.10 764.05 29.22 20.00 23.73 953.53
May 2021 729.00 637.95 666.00 23.63 19.58 20.69 831.17
Apr 2021 725.00 614.00 649.25 24.10 18.57 20.17 810.26
Mar 2021 728.75 670.00 683.85 23.03 20.25 21.24 853.44
Feb 2021 719.55 542.00 689.00 25.84 17.61 23.35 859.87
Jan 2021 595.00 525.05 553.45 20.52 17.43 18.76 690.71
Share Prices Of 2020
Dec 2020 635.00 511.00 582.00 21.87 16.83 19.73 726.34
Nov 2020 575.90 501.10 534.80 21.39 16.34 18.13 667.43
Oct 2020 594.55 519.35 522.00 21.10 17.60 17.69 651.46
Sep 2020 579.50 535.70 553.00 19.96 17.57 18.74 690.14
Aug 2020 600.00 473.40 550.75 22.15 14.12 18.67 687.34
Jul 2020 532.95 502.50 520.00 18.16 16.63 17.63 648.96
Jun 2020 560.00 472.00 507.85 20.92 14.88 17.21 633.80
May 2020 517.95 450.00 491.80 18.55 14.04 16.67 613.77
Apr 2020 568.95 430.00 493.00 20.38 12.53 16.71 615.26
Mar 2020 584.95 366.75 460.30 20.53 11.30 15.60 574.45
Feb 2020 580.00 534.70 548.10 20.61 18.85 19.48 684.03
Jan 2020 615.00 566.00 569.75 22.94 19.58 20.25 711.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com