Date:07-May-2024  Time: 10:31 PM
 
 
Company Profile
        
United Nilgiri Tea Estates Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 364.45 319.60 353.15 16.75 13.82 15.64 176.45
Mar 2024 360.70 292.50 316.05 16.15 12.52 14.00 157.92
Feb 2024 383.95 321.00 346.10 17.49 13.90 15.33 172.93
Jan 2024 366.70 319.05 334.95 16.88 13.76 14.84 167.36
Share Prices Of 2023
Dec 2023 339.40 310.00 323.75 15.83 13.53 14.34 161.76
Nov 2023 328.50 304.90 314.75 14.89 13.30 13.94 157.27
Oct 2023 323.75 305.20 312.60 14.69 13.39 13.85 156.19
Sep 2023 370.00 301.00 314.65 18.09 12.80 13.94 157.22
Aug 2023 335.00 290.05 327.25 15.19 12.72 14.50 163.51
Jul 2023 314.70 274.00 294.10 15.37 12.10 13.03 146.95
Jun 2023 301.95 256.10 279.10 13.93 11.08 12.36 139.45
May 2023 289.00 256.00 267.00 13.88 10.89 11.83 133.41
Apr 2023 293.95 265.05 270.10 13.75 11.52 11.96 134.96
Mar 2023 290.00 264.50 269.70 12.93 11.36 11.95 134.76
Feb 2023 294.40 267.05 271.80 16.86 14.02 14.52 135.81
Jan 2023 285.45 263.00 265.95 15.73 13.90 14.21 132.88
Share Prices Of 2022
Dec 2022 298.40 269.00 279.45 16.46 14.30 14.93 139.63
Nov 2022 303.90 265.20 289.95 16.62 13.35 15.49 144.88
Oct 2022 309.90 261.20 297.65 16.77 12.19 15.91 148.72
Sep 2022 355.80 292.05 295.35 20.98 15.30 15.78 147.57
Aug 2022 335.95 303.00 310.80 18.28 16.04 16.61 155.29
Jul 2022 339.15 304.00 328.65 18.69 15.56 17.56 164.21
Jun 2022 407.80 312.55 335.65 24.23 15.55 17.94 167.71
May 2022 398.95 308.55 348.15 22.58 15.16 18.60 173.96
Apr 2022 432.90 331.40 386.15 24.31 16.83 20.64 192.94
Mar 2022 422.50 285.00 338.05 24.74 14.12 18.07 168.91
Feb 2022 367.00 286.05 312.55 17.14 12.63 14.21 156.17
Jan 2022 458.00 320.05 355.25 23.48 14.12 16.15 177.50
Share Prices Of 2021
Dec 2021 365.00 303.65 330.00 16.82 13.48 15.00 164.89
Nov 2021 394.00 340.05 350.90 18.25 15.19 15.95 175.33
Oct 2021 431.00 365.55 377.30 20.02 16.40 17.15 188.52
Sep 2021 421.00 386.10 391.35 19.65 17.25 17.79 195.54
Aug 2021 458.10 356.65 411.30 22.94 15.12 18.70 205.51
Jul 2021 499.90 336.05 422.45 25.09 15.08 19.21 211.08
Jun 2021 394.10 319.95 352.05 20.06 14.25 16.01 175.90
May 2021 341.00 298.00 326.05 16.31 13.10 14.82 162.91
Apr 2021 309.90 280.40 302.95 14.88 12.37 13.77 151.37
Mar 2021 366.00 291.20 298.10 19.29 12.84 13.55 148.95
Feb 2021 318.95 295.10 307.00 15.67 13.37 14.57 153.39
Jan 2021 378.00 300.00 305.55 21.46 14.13 14.50 152.67
Share Prices Of 2020
Dec 2020 338.00 282.05 326.85 16.34 11.75 15.51 163.31
Nov 2020 386.50 281.95 326.80 21.37 11.88 15.51 163.29
Oct 2020 358.00 297.50 311.00 18.43 13.46 14.76 155.39
Sep 2020 385.45 298.00 341.35 18.47 13.41 16.20 170.56
Aug 2020 347.00 290.25 316.70 17.35 12.82 15.03 158.24
Jul 2020 390.00 231.25 314.10 19.84 9.70 14.90 156.94
Jun 2020 300.10 208.05 242.15 16.24 9.25 11.49 120.99
May 2020 228.00 189.00 210.75 11.51 8.05 10.00 105.30
Apr 2020 248.00 181.05 219.40 12.85 7.51 10.41 109.62
Mar 2020 251.45 165.00 192.90 12.52 6.56 9.15 96.38
Feb 2020 293.00 241.00 245.00 12.16 8.72 9.45 122.42
Jan 2020 304.00 271.40 272.00 12.17 10.45 10.49 135.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com