Date:03-May-2024  Time: 11:35 AM
 
 
Company Profile
        
Motor & General Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 40.62 30.60 35.59 0.00 0.00 0.00 137.83
Mar 2024 38.50 30.50 30.50 0.00 0.00 0.00 118.12
Feb 2024 44.25 37.50 38.00 0.00 0.00 0.00 147.16
Jan 2024 50.98 38.55 39.59 0.00 0.00 0.00 153.32
Share Prices Of 2023
Dec 2023 37.92 29.09 37.76 0.00 0.00 0.00 146.23
Nov 2023 34.75 28.52 28.52 0.00 0.00 0.00 110.45
Oct 2023 33.50 29.25 30.30 0.00 0.00 0.00 117.34
Sep 2023 39.50 31.76 32.72 0.00 0.00 0.00 126.72
Aug 2023 50.90 36.51 38.96 0.00 0.00 0.00 150.88
Jul 2023 41.20 31.25 37.75 0.00 0.00 0.00 146.20
Jun 2023 35.94 27.55 32.78 0.00 0.00 0.00 126.95
May 2023 30.00 26.55 28.25 0.00 0.00 0.00 109.40
Apr 2023 34.49 29.30 29.30 0.00 0.00 0.00 113.47
Mar 2023 33.00 26.30 30.75 0.00 0.00 0.00 119.09
Feb 2023 44.80 24.05 27.85 0.00 0.00 0.00 107.86
Jan 2023 29.65 25.25 26.05 0.00 0.00 0.00 100.88
Share Prices Of 2022
Dec 2022 30.00 24.00 27.80 0.00 0.00 0.00 107.66
Nov 2022 27.50 24.00 24.25 0.00 0.00 0.00 93.91
Oct 2022 29.25 25.35 26.70 0.00 0.00 0.00 103.40
Sep 2022 29.80 25.90 27.85 0.00 0.00 0.00 107.86
Aug 2022 30.60 26.95 27.70 0.00 0.00 0.00 107.27
Jul 2022 41.60 25.65 28.60 0.00 0.00 0.00 110.76
Jun 2022 31.75 23.65 28.95 0.00 0.00 0.00 112.12
May 2022 34.00 25.00 29.40 0.00 0.00 0.00 113.86
Apr 2022 34.80 25.00 29.90 0.00 0.00 0.00 115.79
Mar 2022 30.00 26.00 26.65 0.00 0.00 0.00 103.21
Feb 2022 29.05 24.70 28.00 0.00 0.00 0.00 108.44
Jan 2022 31.90 24.90 25.50 0.00 0.00 0.00 98.75
Share Prices Of 2021
Dec 2021 39.20 24.55 28.35 0.00 0.00 0.00 109.79
Nov 2021 26.20 22.10 25.10 0.00 0.00 0.00 97.21
Oct 2021 26.45 23.35 23.40 0.00 0.00 0.00 90.62
Sep 2021 29.50 23.75 24.00 0.00 0.00 0.00 92.95
Aug 2021 30.40 21.15 25.80 0.00 0.00 0.00 99.92
Jul 2021 24.15 20.80 21.75 0.00 0.00 0.00 84.23
Jun 2021 24.60 19.25 22.30 0.00 0.00 0.00 86.36
May 2021 21.80 19.35 20.45 0.00 0.00 0.00 79.20
Apr 2021 24.65 18.70 20.15 0.00 0.00 0.00 78.04
Mar 2021 26.35 17.00 25.05 0.00 0.00 0.00 97.01
Feb 2021 21.45 17.05 18.60 0.00 0.00 0.00 72.03
Jan 2021 22.30 19.15 20.30 0.00 0.00 0.00 78.62
Share Prices Of 2020
Dec 2020 21.40 17.45 20.00 0.00 0.00 0.00 77.45
Nov 2020 19.34 14.25 19.34 0.00 0.00 0.00 74.90
Oct 2020 17.49 13.92 14.27 0.00 0.00 0.00 55.26
Sep 2020 18.40 14.65 14.65 0.00 0.00 0.00 56.74
Aug 2020 20.30 16.20 18.15 0.00 0.00 0.00 70.29
Jul 2020 22.60 16.65 17.95 0.00 0.00 0.00 69.52
Jun 2020 26.83 11.00 20.80 0.00 0.00 0.00 80.55
May 2020 17.53 12.38 13.00 0.00 0.00 0.00 50.35
Apr 2020 16.43 10.13 13.38 0.00 0.00 0.00 51.80
Mar 2020 19.38 10.75 13.90 0.00 0.00 0.00 53.83
Feb 2020 19.50 14.75 19.38 0.00 0.00 0.00 75.03
Jan 2020 21.65 15.03 16.25 0.00 0.00 0.00 62.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com