Date:05-May-2024  Time: 9:33 PM
 
 
Company Profile
        
Vardhman Acrylics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 58.70 52.00 57.15 14.65 11.87 13.93 459.28
Mar 2024 65.00 50.00 51.00 16.43 11.77 12.43 409.86
Feb 2024 74.00 61.70 63.00 18.58 14.73 15.36 506.29
Jan 2024 74.90 58.65 64.40 19.08 13.70 15.70 517.54
Share Prices Of 2023
Dec 2023 68.10 55.40 59.35 17.44 12.87 14.47 476.96
Nov 2023 60.95 53.30 57.35 15.51 12.92 13.98 460.89
Oct 2023 61.90 51.00 54.30 15.96 12.00 13.24 436.38
Sep 2023 59.65 52.40 53.65 15.23 12.68 13.08 431.15
Aug 2023 57.95 50.50 57.05 14.35 12.07 13.91 458.48
Jul 2023 58.25 52.20 54.65 14.64 12.48 13.32 439.19
Jun 2023 58.80 49.10 54.40 14.93 11.80 13.26 437.18
May 2023 52.00 48.00 49.65 12.99 11.58 12.11 399.01
Apr 2023 54.30 44.05 51.65 13.92 10.27 12.59 415.08
Mar 2023 50.00 43.00 43.50 12.33 10.36 10.61 349.58
Feb 2023 52.75 47.75 48.20 30.24 26.16 26.66 387.35
Jan 2023 56.60 49.50 51.95 31.95 26.92 28.73 417.49
Share Prices Of 2022
Dec 2022 62.00 50.00 55.10 36.00 26.34 30.48 442.80
Nov 2022 54.70 50.00 51.65 30.90 27.17 28.57 415.08
Oct 2022 55.50 51.15 52.60 31.15 28.04 29.09 422.71
Sep 2022 61.40 46.80 51.80 35.25 24.11 28.65 416.28
Aug 2022 58.80 51.05 56.25 33.03 27.99 31.11 452.05
Jul 2022 53.55 48.05 51.95 30.21 26.47 28.73 417.49
Jun 2022 56.00 43.35 48.65 32.54 23.46 26.91 390.97
May 2022 61.80 48.80 53.40 36.23 26.19 29.53 429.14
Apr 2022 70.25 54.60 61.25 41.26 29.44 33.88 492.23
Mar 2022 56.95 47.20 53.75 33.37 25.02 29.73 431.96
Feb 2022 63.85 47.05 51.50 12.35 8.73 9.63 413.87
Jan 2022 72.40 52.30 62.50 14.43 8.95 11.69 502.27
Share Prices Of 2021
Dec 2021 56.00 48.00 52.75 11.16 8.93 9.87 423.92
Nov 2021 57.95 46.95 49.00 11.25 8.62 9.16 393.78
Oct 2021 83.60 51.00 52.15 16.29 8.59 9.75 419.10
Sep 2021 71.90 60.10 63.00 14.09 10.74 11.78 506.29
Aug 2021 84.20 61.10 64.70 16.26 11.34 12.10 519.95
Jul 2021 71.80 46.10 66.95 14.40 8.51 12.52 538.04
Jun 2021 50.40 42.10 46.25 9.71 7.78 8.65 371.68
May 2021 49.80 37.45 42.15 10.16 6.83 7.88 338.73
Apr 2021 38.00 33.75 37.00 7.35 6.16 6.92 297.35
Mar 2021 41.25 35.55 36.65 7.99 6.20 6.85 294.53
Feb 2021 40.35 35.55 36.50 7.34 6.11 6.34 293.33
Jan 2021 42.75 34.50 36.35 7.92 5.70 6.32 292.12
Share Prices Of 2020
Dec 2020 38.40 30.30 36.45 7.03 5.20 6.34 292.93
Nov 2020 31.45 29.25 30.50 5.65 4.91 5.30 245.11
Oct 2020 34.80 28.15 30.45 6.45 4.73 5.29 244.71
Sep 2020 35.75 28.50 29.95 6.42 4.68 5.21 240.69
Aug 2020 33.10 27.45 29.80 5.95 4.75 5.18 239.48
Jul 2020 35.10 27.40 28.25 6.76 4.51 4.91 227.03
Jun 2020 34.70 26.50 33.85 6.18 4.54 5.88 272.03
May 2020 29.50 25.80 27.20 5.67 4.25 4.73 218.59
Apr 2020 29.60 26.00 29.35 5.33 4.47 5.10 235.87
Mar 2020 33.90 25.00 26.75 6.48 4.06 4.65 214.97
Feb 2020 35.35 31.10 31.55 8.51 6.87 7.35 253.55
Jan 2020 37.00 34.10 34.55 8.78 7.74 8.05 277.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com