Date:30-Apr-2024  Time: 7:36 AM
 
 
Company Profile
        
Sukhjit Starch & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 490.00 419.00 459.40 11.40 9.36 10.34 717.67
Feb 2024 573.85 459.30 469.80 14.16 10.11 10.58 733.92
Jan 2024 596.80 480.00 537.35 13.86 10.68 12.10 839.45
Share Prices Of 2023
Dec 2023 539.40 412.70 489.70 12.33 9.16 11.02 765.01
Nov 2023 440.50 401.45 421.45 10.65 8.87 9.49 658.39
Oct 2023 455.45 390.00 421.90 10.54 8.26 9.50 659.09
Sep 2023 439.80 387.00 430.10 9.99 8.47 9.68 671.90
Aug 2023 439.15 386.95 396.55 10.16 8.67 8.93 619.49
Jul 2023 438.00 404.35 428.85 10.08 8.96 9.65 669.95
Jun 2023 466.30 412.00 423.85 10.72 8.98 9.54 662.14
May 2023 487.75 391.75 419.00 11.62 8.77 9.43 654.56
Apr 2023 407.10 376.00 400.10 9.40 8.38 9.01 625.04
Mar 2023 400.25 359.90 375.65 9.16 7.85 8.46 586.84
Feb 2023 450.00 386.00 392.85 9.70 7.80 7.98 613.71
Jan 2023 470.00 413.20 436.15 9.64 7.99 8.86 681.35
Share Prices Of 2022
Dec 2022 472.00 395.00 418.20 9.79 7.93 8.50 653.31
Nov 2022 459.00 366.00 423.55 9.57 7.25 8.61 661.67
Oct 2022 480.00 418.00 442.75 9.90 8.45 9.00 691.66
Sep 2022 500.00 425.00 449.10 10.39 8.29 9.12 701.58
Aug 2022 547.00 450.00 487.25 11.37 8.94 9.90 761.18
Jul 2022 550.00 425.00 540.20 11.35 7.78 10.98 843.90
Jun 2022 486.95 381.10 447.55 10.52 7.33 9.09 699.16
May 2022 569.00 400.50 458.40 12.32 7.32 9.31 716.11
Apr 2022 617.00 510.00 571.65 13.10 10.07 11.61 893.03
Mar 2022 546.70 420.00 529.45 10.80 7.89 10.76 827.11
Feb 2022 497.75 371.25 431.60 37.64 25.45 31.52 637.03
Jan 2022 490.00 310.00 434.00 40.08 21.86 31.70 640.57
Share Prices Of 2021
Dec 2021 326.95 292.00 317.10 24.75 21.07 23.16 468.03
Nov 2021 371.00 268.00 312.70 29.56 19.28 22.84 461.53
Oct 2021 304.00 265.10 270.05 22.98 19.01 19.72 398.58
Sep 2021 318.00 250.00 280.85 24.26 17.92 20.51 414.52
Aug 2021 275.25 236.00 252.15 20.47 16.09 18.41 372.16
Jul 2021 283.65 240.25 266.55 21.65 17.07 19.47 393.42
Jun 2021 289.00 218.05 273.85 22.27 15.31 20.00 404.19
May 2021 265.00 201.00 238.80 21.48 14.27 17.44 352.46
Apr 2021 217.40 185.00 199.60 16.29 13.04 14.58 294.60
Mar 2021 204.00 175.25 201.10 15.11 12.63 14.69 296.82
Feb 2021 195.75 177.00 178.95 10.52 8.89 9.18 264.12
Jan 2021 209.40 173.25 183.05 11.08 8.41 9.39 270.18
Share Prices Of 2020
Dec 2020 187.70 174.05 185.65 10.19 8.64 9.52 274.01
Nov 2020 193.90 175.55 177.80 10.16 8.90 9.12 262.43
Oct 2020 198.95 174.35 188.15 10.39 8.37 9.65 277.70
Sep 2020 205.00 155.25 173.65 11.33 7.19 8.91 256.30
Aug 2020 205.00 152.10 175.75 10.85 6.75 9.01 259.40
Jul 2020 177.80 154.05 159.80 9.64 7.62 8.20 235.86
Jun 2020 190.00 149.00 168.15 10.23 7.26 8.62 248.18
May 2020 163.60 142.60 151.05 8.78 7.26 7.75 222.94
Apr 2020 170.00 128.00 161.05 9.17 6.48 8.26 237.70
Mar 2020 186.00 120.00 133.30 9.78 5.38 6.84 196.75
Feb 2020 205.50 175.55 183.95 7.98 5.96 6.61 271.50
Jan 2020 213.95 185.25 192.50 7.76 6.35 6.92 284.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com