| |
| |
|
|
| Mar 2024 |
231.20 |
192.05 |
200.90 |
21.96 |
16.40 |
18.62 |
1,743.99 |
| Feb 2024 |
272.00 |
218.25 |
220.15 |
26.90 |
20.05 |
20.40 |
1,911.10 |
| Jan 2024 |
250.00 |
212.85 |
245.45 |
23.53 |
19.50 |
22.74 |
2,130.73 |
| Share Prices Of
2023
|
| Dec 2023 |
239.60 |
206.85 |
216.55 |
22.93 |
18.96 |
20.07 |
1,879.85 |
| Nov 2023 |
231.90 |
196.05 |
212.90 |
21.82 |
17.99 |
19.73 |
1,848.16 |
| Oct 2023 |
224.50 |
170.75 |
213.85 |
21.84 |
15.29 |
19.82 |
1,856.41 |
| Sep 2023 |
196.70 |
176.15 |
180.95 |
18.51 |
16.14 |
16.77 |
1,570.81 |
| Aug 2023 |
193.00 |
170.10 |
189.65 |
18.20 |
15.30 |
17.57 |
1,646.33 |
| Jul 2023 |
187.90 |
163.65 |
184.65 |
17.72 |
14.26 |
17.11 |
1,602.93 |
| Jun 2023 |
175.55 |
153.35 |
164.55 |
16.71 |
13.50 |
15.25 |
1,428.44 |
| May 2023 |
156.45 |
121.20 |
153.95 |
14.81 |
10.36 |
14.27 |
1,336.43 |
| Apr 2023 |
136.35 |
124.70 |
130.05 |
12.86 |
11.28 |
12.05 |
1,128.95 |
| Mar 2023 |
140.05 |
117.50 |
124.05 |
13.21 |
10.75 |
11.50 |
1,076.87 |
| Feb 2023 |
149.05 |
132.00 |
134.70 |
12.42 |
10.61 |
10.90 |
1,169.32 |
| Jan 2023 |
167.80 |
143.15 |
147.75 |
14.03 |
11.43 |
11.94 |
1,280.45 |
| Share Prices Of
2022
|
| Dec 2022 |
174.95 |
152.15 |
160.00 |
14.73 |
11.94 |
12.93 |
1,386.61 |
| Nov 2022 |
184.60 |
160.50 |
165.50 |
15.16 |
12.87 |
13.37 |
1,434.27 |
| Oct 2022 |
199.00 |
179.35 |
182.35 |
16.67 |
14.28 |
14.73 |
1,580.30 |
| Sep 2022 |
224.20 |
185.70 |
187.80 |
18.57 |
14.86 |
15.17 |
1,627.53 |
| Aug 2022 |
218.65 |
186.00 |
212.90 |
18.14 |
14.71 |
17.20 |
1,845.06 |
| Jul 2022 |
194.90 |
170.00 |
192.15 |
15.97 |
13.41 |
15.52 |
1,665.23 |
| Jun 2022 |
206.50 |
166.00 |
175.30 |
17.47 |
13.28 |
14.16 |
1,519.20 |
| May 2022 |
223.20 |
181.75 |
195.50 |
18.77 |
13.88 |
15.79 |
1,694.26 |
| Apr 2022 |
246.00 |
212.05 |
222.15 |
20.26 |
16.55 |
17.95 |
1,925.22 |
| Mar 2022 |
235.20 |
200.00 |
211.10 |
20.35 |
16.07 |
17.05 |
1,829.46 |
| Feb 2022 |
262.85 |
205.15 |
220.60 |
21.79 |
15.85 |
17.18 |
1,911.79 |
| Jan 2022 |
290.00 |
236.20 |
244.90 |
23.48 |
17.83 |
19.08 |
2,122.38 |
| Share Prices Of
2021
|
| Dec 2021 |
268.00 |
229.60 |
250.75 |
22.19 |
17.31 |
19.53 |
2,173.08 |
| Nov 2021 |
291.00 |
241.40 |
245.95 |
23.41 |
18.46 |
19.16 |
2,131.48 |
| Oct 2021 |
314.00 |
280.00 |
282.30 |
25.10 |
21.63 |
21.99 |
2,446.50 |
| Sep 2021 |
327.70 |
282.45 |
297.80 |
26.36 |
21.93 |
23.20 |
2,580.83 |
| Aug 2021 |
344.00 |
271.00 |
294.20 |
27.26 |
19.70 |
22.92 |
2,549.63 |
| Jul 2021 |
366.00 |
270.00 |
335.50 |
29.00 |
20.96 |
26.13 |
2,907.55 |
| Jun 2021 |
287.35 |
253.65 |
269.45 |
22.90 |
19.06 |
20.99 |
2,335.14 |
| May 2021 |
326.00 |
267.25 |
269.75 |
30.71 |
20.64 |
21.01 |
2,337.74 |
| Apr 2021 |
288.35 |
240.20 |
281.75 |
22.99 |
17.86 |
21.95 |
2,441.73 |
| Mar 2021 |
274.40 |
229.60 |
256.70 |
21.92 |
16.06 |
19.99 |
2,224.64 |
| Feb 2021 |
272.70 |
205.00 |
252.40 |
41.43 |
22.73 |
35.96 |
2,187.38 |
| Jan 2021 |
239.00 |
208.20 |
228.20 |
34.51 |
28.64 |
32.52 |
1,977.65 |
| Share Prices Of
2020
|
| Dec 2020 |
247.00 |
206.15 |
225.65 |
39.30 |
27.87 |
32.15 |
1,955.55 |
| Nov 2020 |
215.95 |
184.90 |
208.60 |
31.31 |
25.20 |
29.72 |
1,807.79 |
| Oct 2020 |
193.00 |
176.25 |
188.80 |
28.08 |
24.89 |
26.90 |
1,636.20 |
| Sep 2020 |
195.50 |
171.30 |
177.00 |
28.73 |
24.22 |
25.22 |
1,533.94 |
| Aug 2020 |
204.00 |
166.50 |
172.75 |
30.46 |
23.31 |
24.62 |
1,497.10 |
| Jul 2020 |
196.00 |
149.00 |
170.45 |
29.19 |
20.05 |
24.29 |
1,477.17 |
| Jun 2020 |
184.60 |
120.75 |
157.30 |
27.77 |
16.85 |
22.41 |
1,363.21 |
| May 2020 |
140.00 |
104.00 |
119.20 |
22.88 |
14.64 |
16.98 |
1,033.02 |
| Apr 2020 |
158.85 |
110.00 |
130.70 |
23.91 |
14.75 |
18.62 |
1,132.69 |
| Mar 2020 |
176.25 |
110.00 |
112.00 |
27.06 |
14.07 |
15.96 |
970.63 |
| Feb 2020 |
193.95 |
169.85 |
171.75 |
24.32 |
19.90 |
20.34 |
1,488.44 |
| Jan 2020 |
213.80 |
186.00 |
186.80 |
25.66 |
21.69 |
22.13 |
1,618.87 |
|
|
|
|
|
|
|
|
|