Date:03-May-2024  Time: 3:24 AM
 
 
Company Profile
        
B C C Fuba India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 76.18 47.61 69.02 51.27 30.02 45.94 105.67
Mar 2024 60.40 47.53 47.97 42.23 31.35 31.93 73.44
Feb 2024 68.99 48.15 50.21 49.75 29.78 33.42 76.87
Jan 2024 72.80 60.96 67.42 52.15 38.99 44.88 103.22
Share Prices Of 2023
Dec 2023 73.60 58.20 62.94 49.09 37.45 41.90 96.36
Nov 2023 69.02 57.10 61.57 47.81 36.00 40.98 94.26
Oct 2023 81.53 66.45 67.67 57.00 44.23 45.04 103.60
Sep 2023 77.65 56.28 77.65 51.69 36.00 51.69 118.88
Aug 2023 58.24 38.20 58.15 39.56 24.49 38.71 89.03
Jul 2023 37.81 29.50 37.81 25.17 18.99 25.17 57.89
Jun 2023 36.98 27.85 33.68 27.02 17.72 22.42 51.56
May 2023 32.24 21.80 32.24 21.46 14.03 21.46 49.36
Apr 2023 25.39 21.50 24.00 17.18 14.01 15.98 36.74
Mar 2023 25.99 21.50 23.54 18.87 13.37 15.67 36.04
Feb 2023 27.15 22.35 23.60 48.58 36.82 41.06 36.13
Jan 2023 28.85 21.05 25.55 54.85 33.23 44.45 39.12
Share Prices Of 2022
Dec 2022 23.45 18.30 23.10 44.39 30.58 40.19 35.37
Nov 2022 25.05 19.65 22.65 46.06 32.14 39.41 34.68
Oct 2022 25.30 20.00 23.50 46.59 34.03 40.88 35.98
Sep 2022 24.70 19.25 21.05 43.95 30.63 36.62 32.23
Aug 2022 21.30 15.30 21.30 37.06 24.68 37.06 32.61
Jul 2022 17.85 15.25 16.00 31.95 25.29 27.84 24.50
Jun 2022 19.95 13.70 16.75 37.23 21.92 29.14 25.64
May 2022 26.45 18.10 19.10 50.71 28.79 33.23 29.24
Apr 2022 26.10 22.15 25.25 47.31 35.79 43.93 38.66
Mar 2022 26.95 19.90 23.25 50.65 33.12 40.45 35.60
Feb 2022 29.40 19.40 21.30 91.10 50.10 60.39 32.61
Jan 2022 34.20 23.70 25.65 106.29 61.61 72.72 39.27
Share Prices Of 2021
Dec 2021 23.50 15.45 23.50 66.63 40.28 66.63 35.98
Nov 2021 18.90 15.70 16.25 56.42 43.14 46.07 24.88
Oct 2021 20.05 16.00 17.30 60.46 42.08 49.05 26.49
Sep 2021 18.55 14.45 16.80 56.89 37.23 47.63 25.72
Aug 2021 18.00 14.40 15.90 54.84 38.55 45.08 24.34
Jul 2021 20.78 12.52 17.57 64.95 32.34 49.81 26.90
Jun 2021 14.53 12.11 13.17 45.11 32.06 37.34 20.16
May 2021 14.42 12.31 13.64 42.38 33.54 38.67 20.88
Apr 2021 20.65 14.70 14.70 58.55 41.68 41.68 22.51
Mar 2021 22.31 10.55 21.03 65.79 27.39 59.62 32.20
Feb 2021 14.70 10.97 12.64 0.00 0.00 0.00 19.35
Jan 2021 16.49 12.82 13.35 0.00 0.00 0.00 20.44
Share Prices Of 2020
Dec 2020 12.34 8.15 12.34 0.00 0.00 0.00 18.89
Nov 2020 10.60 8.26 8.80 0.00 0.00 0.00 13.47
Oct 2020 9.10 7.90 9.09 0.00 0.00 0.00 13.92
Sep 2020 9.73 8.64 8.81 0.00 0.00 0.00 13.49
Aug 2020 9.73 5.00 9.54 0.00 0.00 0.00 14.61
Jul 2020 5.82 4.43 5.26 0.00 0.00 0.00 8.05
Jun 2020 7.55 5.45 5.45 0.00 0.00 0.00 8.34
May 2020 8.01 7.13 7.20 0.00 0.00 0.00 11.02
Apr 2020 7.80 5.85 7.40 0.00 0.00 0.00 11.33
Mar 2020 8.27 7.80 7.80 0.00 0.00 0.00 11.94
Feb 2020 8.28 6.55 8.27 63.38 45.61 63.31 12.66
Jan 2020 6.55 4.75 6.55 50.14 33.02 50.14 10.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com