|
|
|
Date:29-Apr-2024 Time: 4:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
20.40 |
14.20 |
14.34 |
0.00 |
0.00 |
0.00 |
7.56 |
Feb 2024 |
20.06 |
15.53 |
19.43 |
0.00 |
0.00 |
0.00 |
10.24 |
Jan 2024 |
21.90 |
13.96 |
18.99 |
0.00 |
0.00 |
0.00 |
10.01 |
Share Prices Of
2023
|
Dec 2023 |
15.42 |
12.81 |
14.50 |
0.00 |
0.00 |
0.00 |
7.64 |
Nov 2023 |
14.55 |
12.55 |
13.38 |
0.00 |
0.00 |
0.00 |
7.05 |
Oct 2023 |
15.61 |
13.12 |
14.38 |
0.00 |
0.00 |
0.00 |
7.58 |
Sep 2023 |
15.11 |
12.35 |
14.87 |
0.00 |
0.00 |
0.00 |
7.84 |
Aug 2023 |
16.50 |
13.10 |
13.50 |
0.00 |
0.00 |
0.00 |
7.11 |
Jul 2023 |
18.79 |
13.10 |
16.00 |
0.00 |
0.00 |
0.00 |
8.43 |
Jun 2023 |
19.61 |
16.44 |
17.90 |
0.00 |
0.00 |
0.00 |
9.43 |
May 2023 |
21.89 |
18.25 |
19.25 |
0.00 |
0.00 |
0.00 |
10.14 |
Apr 2023 |
22.56 |
18.82 |
20.34 |
0.00 |
0.00 |
0.00 |
10.72 |
Mar 2023 |
25.90 |
17.58 |
20.01 |
0.00 |
0.00 |
0.00 |
10.54 |
Feb 2023 |
30.95 |
27.00 |
27.15 |
0.00 |
0.00 |
0.00 |
14.31 |
Jan 2023 |
28.00 |
21.60 |
26.80 |
0.00 |
0.00 |
0.00 |
14.12 |
Share Prices Of
2022
|
Dec 2022 |
25.05 |
20.90 |
21.60 |
0.00 |
0.00 |
0.00 |
11.38 |
Nov 2022 |
23.50 |
19.20 |
22.00 |
0.00 |
0.00 |
0.00 |
11.59 |
Oct 2022 |
23.30 |
19.40 |
21.65 |
0.00 |
0.00 |
0.00 |
11.41 |
Sep 2022 |
23.50 |
18.65 |
22.15 |
0.00 |
0.00 |
0.00 |
11.67 |
Aug 2022 |
24.35 |
19.05 |
20.45 |
0.00 |
0.00 |
0.00 |
10.78 |
Jul 2022 |
26.90 |
20.70 |
24.35 |
0.00 |
0.00 |
0.00 |
12.83 |
Jun 2022 |
27.30 |
20.80 |
24.60 |
0.00 |
0.00 |
0.00 |
12.96 |
May 2022 |
23.70 |
18.20 |
21.80 |
0.00 |
0.00 |
0.00 |
11.49 |
Apr 2022 |
20.65 |
17.65 |
19.05 |
0.00 |
0.00 |
0.00 |
10.04 |
Mar 2022 |
21.45 |
16.45 |
18.05 |
0.00 |
0.00 |
0.00 |
9.51 |
Feb 2022 |
22.20 |
18.25 |
19.25 |
0.00 |
0.00 |
0.00 |
10.14 |
Jan 2022 |
23.75 |
18.40 |
20.00 |
0.00 |
0.00 |
0.00 |
10.54 |
Share Prices Of
2021
|
Dec 2021 |
23.20 |
18.45 |
20.70 |
0.00 |
0.00 |
0.00 |
10.91 |
Nov 2021 |
23.00 |
18.30 |
20.20 |
0.00 |
0.00 |
0.00 |
10.64 |
Oct 2021 |
26.65 |
18.70 |
21.60 |
0.00 |
0.00 |
0.00 |
11.38 |
Sep 2021 |
19.65 |
14.95 |
19.65 |
0.00 |
0.00 |
0.00 |
10.35 |
Aug 2021 |
20.40 |
11.40 |
16.40 |
0.00 |
0.00 |
0.00 |
8.64 |
Jul 2021 |
18.45 |
13.71 |
17.71 |
0.00 |
0.00 |
0.00 |
9.33 |
Jun 2021 |
18.55 |
12.55 |
13.75 |
0.00 |
0.00 |
0.00 |
5.11 |
May 2021 |
21.00 |
16.10 |
18.90 |
0.00 |
0.00 |
0.00 |
7.03 |
Apr 2021 |
15.82 |
7.72 |
15.82 |
0.00 |
0.00 |
0.00 |
5.88 |
Mar 2021 |
8.99 |
8.13 |
8.29 |
0.00 |
0.00 |
0.00 |
3.08 |
Feb 2021 |
8.13 |
4.28 |
8.13 |
0.00 |
0.00 |
0.00 |
3.02 |
Jan 2021 |
4.73 |
3.23 |
4.50 |
0.00 |
0.00 |
0.00 |
1.67 |
Share Prices Of
2020
|
Dec 2020 |
3.80 |
3.04 |
3.39 |
0.00 |
0.00 |
0.00 |
1.26 |
Nov 2020 |
3.20 |
2.71 |
3.20 |
0.00 |
0.00 |
0.00 |
1.19 |
Oct 2020 |
3.30 |
2.85 |
3.04 |
0.00 |
0.00 |
0.00 |
1.13 |
Sep 2020 |
3.99 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
1.17 |
Aug 2020 |
5.30 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
1.49 |
Jul 2020 |
6.90 |
4.80 |
5.30 |
0.00 |
0.00 |
0.00 |
1.97 |
Jun 2020 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
2.60 |
May 2020 |
7.24 |
7.00 |
7.24 |
0.00 |
0.00 |
0.00 |
2.69 |
Apr 2020 |
8.88 |
6.88 |
7.24 |
0.00 |
0.00 |
0.00 |
2.69 |
Mar 2020 |
9.61 |
9.06 |
9.06 |
0.00 |
0.00 |
0.00 |
3.37 |
Feb 2020 |
9.80 |
9.80 |
9.80 |
0.00 |
0.00 |
0.00 |
3.65 |
Jan 2020 |
10.00 |
9.45 |
9.80 |
0.00 |
0.00 |
0.00 |
3.65 |
|
|
|
|
|
|
|
|
|