|
|
|
Date:04-May-2024 Time: 1:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.45 |
5.06 |
6.93 |
0.00 |
0.00 |
0.00 |
114.96 |
Mar 2024 |
4.92 |
4.26 |
4.82 |
0.00 |
0.00 |
0.00 |
79.96 |
Feb 2024 |
4.06 |
2.65 |
4.06 |
0.00 |
0.00 |
0.00 |
67.35 |
Jan 2024 |
3.03 |
2.41 |
2.65 |
0.00 |
0.00 |
0.00 |
43.96 |
Share Prices Of
2023
|
Dec 2023 |
3.23 |
2.32 |
2.92 |
0.00 |
0.00 |
0.00 |
48.44 |
Nov 2023 |
2.69 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
38.49 |
Oct 2023 |
3.12 |
1.85 |
2.83 |
0.00 |
0.00 |
0.00 |
46.95 |
Sep 2023 |
2.24 |
1.93 |
1.93 |
0.00 |
0.00 |
0.00 |
32.02 |
Aug 2023 |
2.60 |
1.68 |
2.35 |
0.00 |
0.00 |
0.00 |
38.98 |
Jul 2023 |
2.32 |
1.73 |
1.73 |
0.00 |
0.00 |
0.00 |
28.70 |
Jun 2023 |
2.22 |
1.46 |
2.22 |
0.00 |
0.00 |
0.00 |
36.83 |
May 2023 |
1.76 |
1.46 |
1.46 |
0.00 |
0.00 |
0.00 |
24.22 |
Apr 2023 |
2.08 |
1.65 |
1.85 |
0.00 |
0.00 |
0.00 |
30.69 |
Mar 2023 |
2.70 |
1.59 |
1.60 |
0.00 |
0.00 |
0.00 |
26.54 |
Feb 2023 |
3.29 |
2.57 |
2.60 |
0.00 |
0.00 |
0.00 |
43.13 |
Jan 2023 |
4.05 |
2.95 |
3.18 |
0.00 |
0.00 |
0.00 |
52.75 |
Share Prices Of
2022
|
Dec 2022 |
4.34 |
3.70 |
3.99 |
0.00 |
0.00 |
0.00 |
66.19 |
Nov 2022 |
4.15 |
3.82 |
3.85 |
0.00 |
0.00 |
0.00 |
63.87 |
Oct 2022 |
4.57 |
4.00 |
4.03 |
0.00 |
0.00 |
0.00 |
66.85 |
Sep 2022 |
5.23 |
4.21 |
4.30 |
0.00 |
0.00 |
0.00 |
71.33 |
Aug 2022 |
5.74 |
4.15 |
4.70 |
0.00 |
0.00 |
0.00 |
77.97 |
Jul 2022 |
4.66 |
4.03 |
4.22 |
0.00 |
0.00 |
0.00 |
70.01 |
Jun 2022 |
4.92 |
3.95 |
4.15 |
0.00 |
0.00 |
0.00 |
68.84 |
May 2022 |
5.87 |
4.31 |
4.75 |
0.00 |
0.00 |
0.00 |
78.80 |
Apr 2022 |
6.37 |
5.15 |
5.74 |
0.00 |
0.00 |
0.00 |
95.22 |
Mar 2022 |
6.70 |
4.85 |
5.02 |
0.00 |
0.00 |
0.00 |
83.28 |
Feb 2022 |
7.93 |
5.49 |
5.63 |
0.00 |
0.00 |
0.00 |
93.40 |
Jan 2022 |
8.96 |
6.90 |
7.10 |
0.00 |
0.00 |
0.00 |
117.78 |
Share Prices Of
2021
|
Dec 2021 |
8.20 |
4.85 |
8.14 |
0.00 |
0.00 |
0.00 |
135.04 |
Nov 2021 |
5.40 |
4.79 |
4.94 |
0.00 |
0.00 |
0.00 |
81.95 |
Oct 2021 |
6.15 |
4.75 |
4.99 |
0.00 |
0.00 |
0.00 |
82.78 |
Sep 2021 |
6.14 |
5.21 |
5.70 |
0.00 |
0.00 |
0.00 |
94.56 |
Aug 2021 |
8.19 |
4.89 |
5.76 |
0.00 |
0.00 |
0.00 |
95.55 |
Jul 2021 |
10.12 |
6.71 |
7.53 |
0.00 |
0.00 |
0.00 |
124.92 |
Jun 2021 |
9.63 |
5.85 |
8.35 |
0.00 |
0.00 |
0.00 |
138.52 |
May 2021 |
6.47 |
4.11 |
6.47 |
0.00 |
0.00 |
0.00 |
107.33 |
Apr 2021 |
5.47 |
3.20 |
4.84 |
0.00 |
0.00 |
0.00 |
80.29 |
Mar 2021 |
4.20 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
52.92 |
Feb 2021 |
4.51 |
3.95 |
4.08 |
0.00 |
0.00 |
0.00 |
67.68 |
Jan 2021 |
6.70 |
3.79 |
4.20 |
0.00 |
0.00 |
0.00 |
69.67 |
Share Prices Of
2020
|
Dec 2020 |
6.55 |
4.75 |
5.70 |
0.00 |
0.00 |
0.00 |
94.56 |
Nov 2020 |
4.80 |
4.00 |
4.77 |
0.00 |
0.00 |
0.00 |
79.13 |
Oct 2020 |
5.46 |
4.05 |
4.57 |
0.00 |
0.00 |
0.00 |
75.81 |
Sep 2020 |
6.33 |
4.69 |
5.40 |
0.00 |
0.00 |
0.00 |
89.58 |
Aug 2020 |
7.50 |
4.63 |
6.45 |
0.00 |
0.00 |
0.00 |
107.00 |
Jul 2020 |
7.72 |
4.61 |
4.96 |
0.00 |
0.00 |
0.00 |
82.28 |
Jun 2020 |
7.36 |
3.63 |
7.36 |
0.00 |
0.00 |
0.00 |
122.10 |
May 2020 |
5.20 |
3.70 |
3.94 |
0.00 |
0.00 |
0.00 |
65.36 |
Apr 2020 |
3.95 |
2.30 |
3.89 |
0.00 |
0.00 |
0.00 |
64.53 |
Mar 2020 |
3.20 |
1.80 |
2.21 |
0.00 |
0.00 |
0.00 |
36.66 |
Feb 2020 |
4.20 |
3.13 |
3.13 |
0.14 |
0.10 |
0.10 |
51.92 |
Jan 2020 |
4.75 |
3.95 |
4.04 |
0.15 |
0.12 |
0.13 |
67.02 |
|
|
|
|
|
|
|
|
|