Date:03-May-2024  Time: 10:14 AM
 
 
Company Profile
        
India Nippon Electricals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 745.00 662.30 702.05 32.26 27.10 29.59 1,588.14
Mar 2024 775.70 594.15 678.60 33.28 23.81 28.60 1,535.09
Feb 2024 810.95 640.05 732.30 35.44 26.53 30.86 1,656.57
Jan 2024 764.95 517.90 695.30 33.91 21.48 29.30 1,572.87
Share Prices Of 2023
Dec 2023 574.35 471.10 534.15 25.05 18.52 22.51 1,208.32
Nov 2023 541.35 467.65 491.85 23.29 18.31 20.73 1,112.63
Oct 2023 522.00 463.50 494.30 23.27 18.43 20.83 1,118.18
Sep 2023 546.95 460.00 511.65 23.28 19.12 21.56 1,157.43
Aug 2023 514.95 429.00 479.95 22.26 17.90 20.23 1,085.72
Jul 2023 505.40 426.05 503.00 21.40 17.77 21.20 1,137.86
Jun 2023 464.55 370.45 444.80 20.35 15.24 18.74 1,006.20
May 2023 404.35 348.15 370.45 17.49 14.01 15.61 838.01
Apr 2023 377.60 330.95 366.10 16.41 13.68 15.43 828.17
Mar 2023 366.65 325.00 330.85 15.82 13.57 13.94 748.43
Feb 2023 383.60 338.30 360.25 25.52 22.13 23.67 814.94
Jan 2023 409.70 358.50 369.95 29.37 23.38 24.31 836.88
Share Prices Of 2022
Dec 2022 439.30 360.00 399.95 29.49 22.28 26.28 904.74
Nov 2022 446.30 409.30 425.95 30.09 26.67 27.99 963.56
Oct 2022 490.95 422.05 435.55 34.74 27.32 28.62 985.28
Sep 2022 506.20 408.00 433.35 34.26 25.71 28.47 980.30
Aug 2022 435.00 399.25 409.95 30.37 25.84 26.93 927.37
Jul 2022 443.75 375.00 422.25 29.80 23.64 27.74 955.19
Jun 2022 436.00 318.00 374.95 31.56 20.15 24.64 848.19
May 2022 431.75 359.95 405.20 29.96 22.99 26.62 916.62
Apr 2022 491.30 424.90 434.45 33.02 26.97 28.54 982.79
Mar 2022 475.00 417.60 424.95 32.30 26.66 27.92 961.30
Feb 2022 576.35 398.65 434.45 33.72 22.05 24.15 982.79
Jan 2022 642.00 360.20 522.55 37.74 19.22 29.04 1,182.08
Share Prices Of 2021
Dec 2021 393.00 351.80 365.80 22.16 19.43 20.33 827.49
Nov 2021 431.70 357.55 373.30 24.87 19.85 20.75 844.46
Oct 2021 458.15 346.05 395.50 27.71 18.50 21.98 894.68
Sep 2021 377.65 339.45 351.35 21.56 18.82 19.53 794.80
Aug 2021 422.10 329.05 362.20 24.15 18.15 20.13 819.35
Jul 2021 439.95 363.45 414.10 28.60 19.91 23.02 936.75
Jun 2021 379.20 347.90 370.55 21.15 18.73 20.60 838.24
May 2021 410.55 350.00 360.05 23.48 19.29 20.01 814.48
Apr 2021 390.75 343.95 366.10 21.86 18.61 20.35 828.17
Mar 2021 416.95 355.00 368.75 23.88 19.07 20.50 834.17
Feb 2021 447.30 331.50 387.40 22.79 15.73 18.91 876.35
Jan 2021 401.00 330.45 333.40 21.88 15.85 16.27 754.20
Share Prices Of 2020
Dec 2020 375.00 319.40 347.45 19.01 15.04 16.96 785.98
Nov 2020 360.00 326.00 344.40 18.02 15.82 16.81 779.08
Oct 2020 361.50 312.05 330.70 18.22 14.32 16.14 748.09
Sep 2020 365.00 315.00 342.90 18.17 13.78 16.74 775.69
Aug 2020 400.00 273.50 347.25 21.07 12.32 16.95 785.53
Jul 2020 299.00 265.40 267.05 15.14 12.92 13.03 604.11
Jun 2020 299.00 251.05 277.10 15.24 11.28 13.52 626.84
May 2020 287.50 227.25 260.50 14.85 11.01 12.71 589.29
Apr 2020 309.00 185.25 298.70 15.60 8.77 14.58 675.70
Mar 2020 324.25 163.05 190.15 17.33 6.31 9.28 430.15
Feb 2020 417.00 305.00 312.10 16.98 11.33 11.86 706.01
Jan 2020 471.85 356.00 371.65 19.38 12.52 14.13 840.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com