|
|
|
Date:29-Apr-2024 Time: 4:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.74 |
6.64 |
6.73 |
0.00 |
0.00 |
0.00 |
37.02 |
Feb 2024 |
10.14 |
8.16 |
8.91 |
0.00 |
0.00 |
0.00 |
49.01 |
Jan 2024 |
9.60 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
44.00 |
Share Prices Of
2023
|
Dec 2023 |
9.62 |
8.00 |
8.35 |
0.00 |
0.00 |
0.00 |
45.93 |
Nov 2023 |
9.00 |
7.81 |
8.98 |
0.00 |
0.00 |
0.00 |
49.39 |
Oct 2023 |
11.68 |
7.63 |
8.61 |
0.00 |
0.00 |
0.00 |
47.36 |
Sep 2023 |
9.43 |
7.85 |
8.01 |
0.00 |
0.00 |
0.00 |
44.06 |
Aug 2023 |
9.95 |
6.49 |
8.49 |
0.00 |
0.00 |
0.00 |
46.70 |
Jul 2023 |
7.40 |
6.00 |
6.48 |
0.00 |
0.00 |
0.00 |
35.64 |
Jun 2023 |
7.85 |
6.02 |
6.80 |
0.00 |
0.00 |
0.00 |
37.40 |
May 2023 |
8.40 |
6.71 |
6.80 |
0.00 |
0.00 |
0.00 |
37.40 |
Apr 2023 |
8.39 |
5.80 |
8.03 |
0.00 |
0.00 |
0.00 |
44.17 |
Mar 2023 |
8.99 |
5.30 |
6.28 |
0.00 |
0.00 |
0.00 |
34.54 |
Feb 2023 |
9.15 |
7.50 |
8.03 |
0.00 |
0.00 |
0.00 |
44.17 |
Jan 2023 |
9.30 |
7.75 |
8.45 |
0.00 |
0.00 |
0.00 |
46.48 |
Share Prices Of
2022
|
Dec 2022 |
9.60 |
8.03 |
9.14 |
0.00 |
0.00 |
0.00 |
50.27 |
Nov 2022 |
10.50 |
8.71 |
9.34 |
0.00 |
0.00 |
0.00 |
51.37 |
Oct 2022 |
11.17 |
9.80 |
10.20 |
0.00 |
0.00 |
0.00 |
56.10 |
Sep 2022 |
12.32 |
9.72 |
10.60 |
0.00 |
0.00 |
0.00 |
58.30 |
Aug 2022 |
10.41 |
8.00 |
9.91 |
0.00 |
0.00 |
0.00 |
54.51 |
Jul 2022 |
11.17 |
9.05 |
9.85 |
0.00 |
0.00 |
0.00 |
54.18 |
Jun 2022 |
12.25 |
8.35 |
10.02 |
0.00 |
0.00 |
0.00 |
55.11 |
May 2022 |
13.68 |
10.17 |
11.72 |
0.00 |
0.00 |
0.00 |
64.46 |
Apr 2022 |
16.92 |
11.23 |
13.36 |
0.00 |
0.00 |
0.00 |
73.48 |
Mar 2022 |
14.25 |
11.28 |
11.52 |
0.00 |
0.00 |
0.00 |
63.36 |
Feb 2022 |
18.70 |
12.70 |
13.55 |
0.00 |
0.00 |
0.00 |
74.53 |
Jan 2022 |
20.20 |
10.90 |
15.92 |
0.00 |
0.00 |
0.00 |
87.56 |
Share Prices Of
2021
|
Dec 2021 |
12.77 |
10.38 |
12.02 |
0.00 |
0.00 |
0.00 |
66.11 |
Nov 2021 |
13.70 |
10.50 |
11.21 |
0.00 |
0.00 |
0.00 |
61.66 |
Oct 2021 |
13.70 |
11.04 |
13.01 |
0.00 |
0.00 |
0.00 |
71.56 |
Sep 2021 |
13.96 |
9.25 |
11.62 |
0.00 |
0.00 |
0.00 |
63.91 |
Aug 2021 |
14.62 |
8.85 |
9.81 |
0.00 |
0.00 |
0.00 |
53.96 |
Jul 2021 |
14.40 |
8.00 |
13.00 |
0.00 |
0.00 |
0.00 |
71.50 |
Jun 2021 |
9.98 |
5.90 |
8.21 |
0.00 |
0.00 |
0.00 |
45.16 |
May 2021 |
6.80 |
5.00 |
6.13 |
0.00 |
0.00 |
0.00 |
33.72 |
Apr 2021 |
4.95 |
4.00 |
4.75 |
0.00 |
0.00 |
0.00 |
26.13 |
Mar 2021 |
5.41 |
4.08 |
4.15 |
0.00 |
0.00 |
0.00 |
22.83 |
Feb 2021 |
5.22 |
4.25 |
4.76 |
0.00 |
0.00 |
0.00 |
26.18 |
Jan 2021 |
6.05 |
4.00 |
4.64 |
0.00 |
0.00 |
0.00 |
25.52 |
Share Prices Of
2020
|
Dec 2020 |
5.96 |
4.58 |
4.66 |
0.00 |
0.00 |
0.00 |
25.63 |
Nov 2020 |
4.60 |
3.27 |
4.53 |
0.00 |
0.00 |
0.00 |
24.92 |
Oct 2020 |
3.90 |
3.25 |
3.40 |
0.00 |
0.00 |
0.00 |
18.70 |
Sep 2020 |
4.35 |
3.42 |
3.65 |
0.00 |
0.00 |
0.00 |
20.08 |
Aug 2020 |
5.54 |
4.09 |
4.30 |
0.00 |
0.00 |
0.00 |
23.65 |
Jul 2020 |
5.00 |
3.95 |
4.30 |
0.00 |
0.00 |
0.00 |
23.65 |
Jun 2020 |
5.55 |
3.20 |
4.96 |
0.00 |
0.00 |
0.00 |
27.28 |
May 2020 |
3.94 |
3.12 |
3.29 |
0.00 |
0.00 |
0.00 |
18.10 |
Apr 2020 |
4.00 |
2.03 |
3.78 |
0.00 |
0.00 |
0.00 |
20.79 |
Mar 2020 |
3.18 |
2.33 |
2.45 |
0.00 |
0.00 |
0.00 |
13.48 |
Feb 2020 |
3.93 |
2.93 |
3.02 |
0.00 |
0.00 |
0.00 |
16.61 |
Jan 2020 |
3.90 |
3.48 |
3.87 |
0.00 |
0.00 |
0.00 |
21.29 |
|
|
|
|
|
|
|
|
|