|
|
|
Apr 2024 |
3,416.55 |
3,205.00 |
3,235.80 |
44.55 |
40.87 |
41.79 |
6,593.97 |
Mar 2024 |
3,606.50 |
3,116.10 |
3,323.25 |
47.84 |
39.76 |
42.92 |
6,772.18 |
Feb 2024 |
3,649.95 |
3,398.50 |
3,635.65 |
47.32 |
43.70 |
46.95 |
7,408.79 |
Jan 2024 |
3,830.05 |
3,325.00 |
3,469.65 |
53.07 |
42.51 |
44.81 |
7,070.51 |
Share Prices Of
2023
|
Dec 2023 |
3,478.95 |
3,219.65 |
3,361.60 |
46.01 |
40.40 |
43.41 |
6,850.33 |
Nov 2023 |
3,429.15 |
3,100.00 |
3,401.30 |
44.92 |
39.72 |
43.93 |
6,931.23 |
Oct 2023 |
3,285.00 |
3,028.70 |
3,163.65 |
44.26 |
38.20 |
40.86 |
6,446.94 |
Sep 2023 |
3,320.00 |
3,081.05 |
3,178.60 |
44.62 |
39.27 |
41.05 |
6,477.40 |
Aug 2023 |
3,373.90 |
3,111.85 |
3,198.30 |
44.38 |
39.99 |
41.31 |
6,517.55 |
Jul 2023 |
3,208.00 |
3,002.05 |
3,170.25 |
42.29 |
37.38 |
40.94 |
6,460.39 |
Jun 2023 |
3,228.15 |
2,987.90 |
3,105.20 |
42.30 |
36.93 |
40.10 |
6,327.83 |
May 2023 |
3,148.70 |
2,854.85 |
3,033.25 |
42.49 |
36.23 |
39.17 |
6,181.21 |
Apr 2023 |
2,958.95 |
2,810.50 |
2,916.20 |
38.69 |
35.62 |
37.66 |
5,942.68 |
Mar 2023 |
2,983.45 |
2,586.95 |
2,907.05 |
39.39 |
30.41 |
37.54 |
5,924.04 |
Feb 2023 |
3,196.20 |
2,765.00 |
2,935.35 |
41.22 |
35.17 |
37.55 |
5,981.71 |
Jan 2023 |
3,185.30 |
2,838.05 |
2,916.45 |
41.46 |
36.14 |
37.30 |
5,943.19 |
Share Prices Of
2022
|
Dec 2022 |
3,499.95 |
3,036.60 |
3,117.70 |
46.72 |
38.37 |
39.88 |
6,353.30 |
Nov 2022 |
3,559.00 |
3,182.85 |
3,390.65 |
46.95 |
39.99 |
43.88 |
6,990.90 |
Oct 2022 |
3,663.95 |
3,305.40 |
3,502.50 |
48.79 |
41.72 |
45.33 |
7,221.51 |
Sep 2022 |
3,752.55 |
3,250.25 |
3,418.35 |
49.94 |
40.77 |
44.24 |
7,048.01 |
Aug 2022 |
3,560.00 |
2,990.00 |
3,476.20 |
47.18 |
38.25 |
44.99 |
7,167.29 |
Jul 2022 |
3,465.00 |
3,000.00 |
3,302.15 |
46.61 |
38.53 |
42.73 |
6,808.43 |
Jun 2022 |
3,280.00 |
2,822.55 |
3,074.75 |
44.07 |
35.51 |
39.79 |
6,339.57 |
May 2022 |
3,089.10 |
2,770.00 |
2,977.65 |
41.52 |
35.15 |
38.53 |
6,139.37 |
Apr 2022 |
3,294.40 |
2,839.70 |
3,049.70 |
43.50 |
36.31 |
39.47 |
6,287.92 |
Mar 2022 |
2,964.65 |
2,611.20 |
2,831.70 |
39.16 |
32.93 |
36.65 |
5,838.45 |
Feb 2022 |
3,324.90 |
2,708.15 |
2,958.35 |
48.04 |
35.47 |
40.34 |
6,099.58 |
Jan 2022 |
3,414.95 |
2,910.00 |
3,179.15 |
47.68 |
37.52 |
43.35 |
6,554.83 |
Share Prices Of
2021
|
Dec 2021 |
3,355.00 |
3,104.50 |
3,176.45 |
47.18 |
40.92 |
43.31 |
6,549.26 |
Nov 2021 |
3,816.00 |
3,173.90 |
3,200.20 |
53.03 |
42.92 |
43.63 |
6,598.23 |
Oct 2021 |
4,033.40 |
3,250.00 |
3,393.10 |
58.85 |
43.27 |
46.26 |
6,995.95 |
Sep 2021 |
3,594.60 |
3,101.00 |
3,336.30 |
51.45 |
41.42 |
45.49 |
6,878.84 |
Aug 2021 |
3,590.35 |
3,104.45 |
3,129.95 |
49.87 |
41.72 |
42.68 |
6,453.38 |
Jul 2021 |
3,640.50 |
3,260.95 |
3,483.40 |
53.48 |
43.00 |
47.49 |
7,182.13 |
Jun 2021 |
3,542.00 |
2,829.00 |
3,393.80 |
49.33 |
38.47 |
46.27 |
6,997.39 |
May 2021 |
2,967.00 |
2,560.00 |
2,866.05 |
41.50 |
33.17 |
39.08 |
5,909.27 |
Apr 2021 |
2,733.95 |
2,493.00 |
2,623.15 |
37.81 |
32.34 |
35.77 |
5,408.46 |
Mar 2021 |
2,699.00 |
2,285.15 |
2,569.05 |
38.62 |
29.59 |
35.03 |
5,296.91 |
Feb 2021 |
2,789.00 |
2,180.45 |
2,590.70 |
34.25 |
24.76 |
30.22 |
5,341.55 |
Jan 2021 |
2,363.40 |
2,132.15 |
2,251.80 |
28.45 |
25.01 |
26.67 |
4,714.27 |
Share Prices Of
2020
|
Dec 2020 |
2,284.70 |
2,011.25 |
2,269.65 |
27.24 |
22.85 |
26.89 |
4,751.64 |
Nov 2020 |
2,298.00 |
1,813.95 |
2,235.50 |
27.98 |
21.16 |
26.48 |
4,680.14 |
Oct 2020 |
2,249.95 |
1,836.95 |
1,887.05 |
28.08 |
21.55 |
22.35 |
3,950.64 |
Sep 2020 |
2,204.00 |
1,736.95 |
2,107.20 |
27.31 |
19.54 |
24.96 |
4,411.54 |
Aug 2020 |
2,035.75 |
1,631.90 |
1,800.65 |
25.80 |
19.37 |
21.33 |
3,769.76 |
Jul 2020 |
1,775.00 |
1,345.35 |
1,674.25 |
23.19 |
16.38 |
20.73 |
3,663.60 |
Jun 2020 |
1,495.40 |
1,300.00 |
1,370.85 |
19.78 |
15.78 |
16.97 |
2,999.70 |
May 2020 |
1,494.00 |
1,236.00 |
1,437.15 |
19.23 |
14.91 |
17.79 |
3,144.78 |
Apr 2020 |
1,389.75 |
1,021.00 |
1,288.45 |
18.65 |
11.91 |
15.95 |
2,819.39 |
Mar 2020 |
1,627.80 |
872.50 |
1,066.60 |
21.38 |
9.94 |
13.21 |
2,333.94 |
Feb 2020 |
1,694.05 |
1,379.95 |
1,563.75 |
33.73 |
25.19 |
28.75 |
3,421.81 |
Jan 2020 |
1,600.00 |
1,188.00 |
1,504.05 |
31.19 |
21.62 |
27.65 |
3,291.17 |
|
|
|
|
|
|
|
|