| |
| |
|
|
| Mar 2024 |
13,500.00 |
12,075.40 |
12,305.30 |
112.40 |
97.33 |
101.66 |
3,157.54 |
| Feb 2024 |
14,674.95 |
12,773.75 |
13,073.00 |
126.56 |
104.18 |
108.00 |
3,354.53 |
| Jan 2024 |
15,437.85 |
13,150.70 |
14,001.10 |
132.15 |
107.40 |
115.67 |
3,592.68 |
| Share Prices Of
2023
|
| Dec 2023 |
15,295.05 |
13,126.50 |
13,329.85 |
128.85 |
106.79 |
110.12 |
3,420.44 |
| Nov 2023 |
16,749.95 |
14,950.00 |
15,017.60 |
139.79 |
122.95 |
124.07 |
3,853.52 |
| Oct 2023 |
17,546.35 |
15,422.30 |
15,686.85 |
146.35 |
122.88 |
129.60 |
4,025.25 |
| Sep 2023 |
17,234.25 |
15,558.40 |
16,367.95 |
145.17 |
127.52 |
135.22 |
4,200.02 |
| Aug 2023 |
19,867.10 |
13,786.25 |
17,138.60 |
172.10 |
112.26 |
141.59 |
4,397.76 |
| Jul 2023 |
14,504.00 |
12,953.05 |
14,178.75 |
122.57 |
105.72 |
117.14 |
3,638.27 |
| Jun 2023 |
14,018.75 |
11,502.95 |
13,599.45 |
119.39 |
94.74 |
112.35 |
3,489.62 |
| May 2023 |
12,100.00 |
8,870.00 |
11,724.45 |
102.25 |
71.32 |
96.86 |
3,008.49 |
| Apr 2023 |
9,594.40 |
8,019.45 |
9,225.75 |
83.74 |
63.95 |
76.22 |
2,367.33 |
| Mar 2023 |
9,299.20 |
7,955.40 |
8,028.60 |
79.26 |
65.32 |
66.33 |
2,060.14 |
| Feb 2023 |
10,203.40 |
8,763.40 |
9,148.85 |
251.75 |
214.68 |
225.30 |
2,347.59 |
| Jan 2023 |
10,609.00 |
9,700.00 |
10,148.10 |
263.38 |
228.93 |
249.90 |
2,604.00 |
| Share Prices Of
2022
|
| Dec 2022 |
11,878.90 |
10,285.05 |
10,424.75 |
295.68 |
252.55 |
256.72 |
2,674.99 |
| Nov 2022 |
12,496.00 |
11,101.00 |
11,684.15 |
321.77 |
249.61 |
287.73 |
2,998.15 |
| Oct 2022 |
12,765.00 |
11,720.10 |
12,019.95 |
322.09 |
284.54 |
296.00 |
3,084.32 |
| Sep 2022 |
13,290.00 |
11,647.40 |
11,946.20 |
358.52 |
278.39 |
294.18 |
3,065.39 |
| Aug 2022 |
13,612.00 |
11,308.00 |
12,768.85 |
346.73 |
275.39 |
314.44 |
3,276.49 |
| Jul 2022 |
14,400.00 |
9,305.00 |
11,751.05 |
415.41 |
216.67 |
289.38 |
3,015.32 |
| Jun 2022 |
10,248.00 |
8,012.60 |
9,390.55 |
263.09 |
193.54 |
231.25 |
2,409.62 |
| May 2022 |
11,769.95 |
9,448.85 |
9,474.95 |
293.22 |
231.76 |
233.33 |
2,431.27 |
| Apr 2022 |
12,095.05 |
10,637.00 |
11,721.15 |
306.80 |
241.78 |
288.64 |
3,007.65 |
| Mar 2022 |
11,919.95 |
10,480.00 |
10,864.70 |
302.33 |
246.51 |
267.55 |
2,787.88 |
| Feb 2022 |
13,238.60 |
11,018.75 |
11,816.15 |
94.57 |
71.28 |
77.23 |
3,032.02 |
| Jan 2022 |
14,410.05 |
12,131.25 |
12,857.30 |
95.92 |
74.79 |
84.03 |
3,299.18 |
| Share Prices Of
2021
|
| Dec 2021 |
14,970.00 |
12,067.55 |
13,869.35 |
109.41 |
67.18 |
90.65 |
3,558.88 |
| Nov 2021 |
16,800.10 |
13,209.80 |
13,432.15 |
113.13 |
86.07 |
87.79 |
3,446.69 |
| Oct 2021 |
18,895.00 |
16,266.05 |
16,517.15 |
127.16 |
104.70 |
107.95 |
4,238.30 |
| Sep 2021 |
19,816.65 |
17,451.40 |
17,668.40 |
133.57 |
112.66 |
115.48 |
4,533.71 |
| Aug 2021 |
19,970.00 |
16,525.50 |
18,658.80 |
138.15 |
107.53 |
121.95 |
4,787.85 |
| Jul 2021 |
21,470.50 |
16,734.20 |
18,292.80 |
147.08 |
107.03 |
119.56 |
4,693.93 |
| Jun 2021 |
17,582.00 |
14,455.05 |
17,052.40 |
118.48 |
90.43 |
111.45 |
4,375.65 |
| May 2021 |
16,997.00 |
14,801.60 |
15,481.80 |
114.19 |
95.36 |
101.19 |
3,972.63 |
| Apr 2021 |
17,000.00 |
13,610.00 |
16,798.80 |
112.94 |
83.05 |
109.80 |
4,310.57 |
| Mar 2021 |
15,480.55 |
13,489.70 |
14,391.15 |
107.46 |
85.54 |
94.06 |
3,692.77 |
| Feb 2021 |
16,099.00 |
11,479.30 |
15,404.00 |
105.66 |
69.78 |
96.22 |
3,952.67 |
| Jan 2021 |
12,320.00 |
11,430.05 |
11,600.00 |
80.15 |
69.75 |
72.46 |
2,976.56 |
| Share Prices Of
2020
|
| Dec 2020 |
12,724.80 |
10,720.00 |
11,968.40 |
82.82 |
65.59 |
74.76 |
3,071.09 |
| Nov 2020 |
12,005.80 |
9,974.50 |
11,431.55 |
76.31 |
61.68 |
71.41 |
2,933.34 |
| Oct 2020 |
11,123.70 |
9,990.05 |
10,002.95 |
72.27 |
62.32 |
62.48 |
2,566.76 |
| Sep 2020 |
12,454.00 |
9,949.95 |
10,722.25 |
81.37 |
61.20 |
66.97 |
2,751.33 |
| Aug 2020 |
13,595.00 |
11,425.00 |
12,099.15 |
87.73 |
64.52 |
75.58 |
3,104.64 |
| Jul 2020 |
13,747.10 |
11,350.00 |
11,850.65 |
87.44 |
69.13 |
74.02 |
3,040.88 |
| Jun 2020 |
12,596.55 |
10,450.50 |
12,408.95 |
79.48 |
63.32 |
77.51 |
3,184.14 |
| May 2020 |
10,757.40 |
8,905.20 |
10,446.95 |
69.19 |
55.26 |
65.26 |
2,680.69 |
| Apr 2020 |
11,199.00 |
8,350.00 |
10,480.00 |
75.16 |
47.85 |
65.46 |
2,689.17 |
| Mar 2020 |
12,354.00 |
7,442.55 |
8,999.80 |
80.78 |
43.90 |
56.22 |
2,309.35 |
| Feb 2020 |
13,297.00 |
7,951.25 |
11,757.15 |
119.23 |
66.63 |
100.36 |
3,016.88 |
| Jan 2020 |
9,110.00 |
7,913.00 |
8,202.85 |
79.20 |
64.78 |
70.02 |
2,104.85 |
|
|
|
|
|
|
|
|
|