| |
| |
|
|
| Mar 2024 |
1,999.90 |
1,568.00 |
1,746.35 |
34.10 |
23.64 |
28.40 |
4,057.19 |
| Feb 2024 |
2,197.00 |
1,539.35 |
1,905.35 |
38.85 |
24.06 |
30.98 |
4,426.58 |
| Jan 2024 |
1,777.95 |
1,354.95 |
1,684.95 |
30.46 |
21.48 |
27.40 |
3,914.54 |
| Share Prices Of
2023
|
| Dec 2023 |
1,506.15 |
1,307.10 |
1,402.70 |
25.38 |
20.94 |
22.81 |
3,258.81 |
| Nov 2023 |
1,585.60 |
1,295.40 |
1,417.05 |
30.26 |
20.20 |
23.04 |
3,292.15 |
| Oct 2023 |
1,632.10 |
1,272.80 |
1,472.85 |
28.77 |
18.76 |
23.95 |
3,421.78 |
| Sep 2023 |
1,470.00 |
1,155.30 |
1,463.05 |
24.02 |
17.56 |
23.79 |
3,399.02 |
| Aug 2023 |
1,218.00 |
887.05 |
1,154.95 |
20.89 |
13.80 |
18.78 |
2,683.23 |
| Jul 2023 |
1,020.55 |
818.30 |
1,003.95 |
16.87 |
12.05 |
16.32 |
2,332.42 |
| Jun 2023 |
904.45 |
670.20 |
884.15 |
15.04 |
9.99 |
14.38 |
2,054.09 |
| May 2023 |
687.15 |
554.00 |
672.05 |
11.42 |
8.99 |
10.93 |
1,561.33 |
| Apr 2023 |
597.15 |
518.80 |
551.30 |
9.93 |
8.15 |
8.96 |
1,280.80 |
| Mar 2023 |
637.00 |
492.05 |
523.15 |
11.74 |
7.93 |
8.51 |
1,215.40 |
| Feb 2023 |
701.00 |
590.00 |
613.45 |
11.59 |
8.86 |
9.69 |
1,425.19 |
| Jan 2023 |
689.90 |
594.00 |
620.40 |
11.17 |
9.19 |
9.80 |
1,441.34 |
| Share Prices Of
2022
|
| Dec 2022 |
725.20 |
628.20 |
656.75 |
11.61 |
9.85 |
10.38 |
1,525.79 |
| Nov 2022 |
817.00 |
643.00 |
695.65 |
15.30 |
9.46 |
10.99 |
1,616.16 |
| Oct 2022 |
790.00 |
664.40 |
682.55 |
12.57 |
10.40 |
10.78 |
1,585.73 |
| Sep 2022 |
848.00 |
660.10 |
758.05 |
13.73 |
10.36 |
11.98 |
1,761.13 |
| Aug 2022 |
895.00 |
777.70 |
829.50 |
14.46 |
11.82 |
13.11 |
1,927.13 |
| Jul 2022 |
931.90 |
650.30 |
889.50 |
16.25 |
10.12 |
14.05 |
2,066.52 |
| Jun 2022 |
707.00 |
634.05 |
671.30 |
11.46 |
9.96 |
10.61 |
1,559.59 |
| May 2022 |
720.00 |
585.00 |
663.75 |
13.68 |
9.03 |
10.49 |
1,542.05 |
| Apr 2022 |
785.95 |
702.25 |
715.00 |
12.97 |
10.75 |
11.30 |
1,661.12 |
| Mar 2022 |
814.00 |
681.60 |
697.20 |
13.53 |
10.53 |
11.02 |
1,619.76 |
| Feb 2022 |
899.00 |
609.00 |
797.90 |
18.31 |
11.92 |
15.74 |
1,853.71 |
| Jan 2022 |
915.00 |
792.15 |
818.95 |
18.99 |
15.51 |
16.16 |
1,902.62 |
| Share Prices Of
2021
|
| Dec 2021 |
924.00 |
747.10 |
805.90 |
18.97 |
14.33 |
15.90 |
1,872.30 |
| Nov 2021 |
978.80 |
757.00 |
796.00 |
20.35 |
13.93 |
15.70 |
1,849.30 |
| Oct 2021 |
997.80 |
869.10 |
892.15 |
19.99 |
16.43 |
17.60 |
2,072.68 |
| Sep 2021 |
1,043.90 |
915.00 |
933.80 |
21.13 |
17.52 |
18.42 |
2,169.44 |
| Aug 2021 |
1,225.15 |
960.00 |
1,017.80 |
24.48 |
18.19 |
20.08 |
2,364.59 |
| Jul 2021 |
1,058.40 |
890.00 |
1,058.40 |
20.88 |
17.35 |
20.88 |
2,458.92 |
| Jun 2021 |
945.00 |
848.05 |
891.00 |
19.37 |
16.14 |
17.58 |
2,070.01 |
| May 2021 |
923.95 |
706.00 |
914.35 |
20.80 |
13.39 |
18.04 |
2,124.25 |
| Apr 2021 |
810.00 |
675.50 |
753.95 |
16.83 |
12.81 |
14.87 |
1,751.61 |
| Mar 2021 |
767.00 |
620.00 |
699.50 |
15.91 |
12.08 |
13.80 |
1,625.11 |
| Feb 2021 |
775.00 |
415.10 |
621.40 |
23.35 |
10.57 |
16.82 |
1,443.66 |
| Jan 2021 |
470.00 |
400.00 |
420.60 |
13.22 |
10.63 |
11.39 |
977.15 |
| Share Prices Of
2020
|
| Dec 2020 |
447.85 |
307.25 |
417.25 |
12.52 |
8.20 |
11.30 |
969.37 |
| Nov 2020 |
330.00 |
292.50 |
311.45 |
9.42 |
7.86 |
8.43 |
723.57 |
| Oct 2020 |
309.40 |
242.25 |
303.25 |
8.55 |
6.11 |
8.21 |
704.52 |
| Sep 2020 |
282.00 |
236.30 |
254.20 |
8.05 |
6.17 |
6.88 |
590.57 |
| Aug 2020 |
280.00 |
210.00 |
252.40 |
7.96 |
5.51 |
6.83 |
586.39 |
| Jul 2020 |
238.15 |
200.05 |
210.55 |
6.79 |
5.22 |
5.70 |
489.16 |
| Jun 2020 |
221.00 |
155.10 |
205.70 |
6.31 |
4.10 |
5.57 |
477.89 |
| May 2020 |
171.65 |
148.95 |
155.00 |
4.81 |
3.94 |
4.20 |
360.10 |
| Apr 2020 |
198.00 |
151.00 |
176.60 |
6.39 |
3.95 |
4.78 |
410.28 |
| Mar 2020 |
204.50 |
132.00 |
165.40 |
5.84 |
3.36 |
4.48 |
384.26 |
| Feb 2020 |
228.90 |
192.00 |
192.65 |
7.79 |
6.10 |
6.15 |
447.57 |
| Jan 2020 |
282.00 |
216.00 |
217.25 |
9.32 |
6.85 |
6.93 |
504.72 |
|
|
|
|
|
|
|
|
|