Date:05-May-2024  Time: 11:17 PM
 
 
Company Profile
        
Salzer Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 870.00 759.05 826.70 42.66 34.24 39.95 1,437.03
Mar 2024 888.00 627.00 838.30 45.61 29.72 40.51 1,457.19
Feb 2024 801.55 412.15 721.25 42.93 17.41 34.85 1,253.73
Jan 2024 467.80 404.05 414.00 23.15 18.24 20.01 719.65
Share Prices Of 2023
Dec 2023 438.00 378.55 404.05 22.24 17.38 19.53 702.35
Nov 2023 430.95 361.20 381.30 21.63 16.59 17.68 636.11
Oct 2023 427.50 360.00 398.50 20.84 15.65 18.48 664.81
Sep 2023 415.95 355.15 369.70 19.64 15.11 17.15 616.76
Aug 2023 418.80 315.00 404.20 20.19 14.06 18.75 674.32
Jul 2023 374.50 326.60 341.15 18.02 14.56 15.63 562.31
Jun 2023 375.00 334.30 353.70 17.95 14.89 16.11 579.46
May 2023 345.00 267.00 338.30 16.36 11.82 15.31 550.84
Apr 2023 327.55 253.90 310.20 15.42 10.35 14.04 505.09
Mar 2023 271.50 236.00 253.35 12.36 10.46 11.40 409.99
Feb 2023 327.00 248.50 253.00 24.00 17.70 18.36 404.36
Jan 2023 331.85 243.30 296.75 24.70 16.68 21.53 474.29
Share Prices Of 2022
Dec 2022 275.95 221.45 246.10 20.53 15.94 17.85 393.34
Nov 2022 287.05 242.30 243.60 22.86 17.49 17.67 389.34
Oct 2022 290.95 237.00 276.30 22.11 17.11 20.05 441.60
Sep 2022 289.90 234.85 247.45 21.73 16.70 17.95 395.49
Aug 2022 254.00 172.05 238.30 19.22 11.81 17.29 380.87
Jul 2022 189.00 169.85 179.50 14.02 12.23 13.02 286.89
Jun 2022 197.50 160.00 170.40 14.74 11.54 12.36 272.35
May 2022 211.05 162.70 176.40 15.93 11.59 12.80 281.94
Apr 2022 214.35 183.85 203.20 15.93 12.58 14.74 324.77
Mar 2022 187.00 152.00 183.85 13.80 10.35 13.34 293.84
Feb 2022 232.05 148.05 165.50 18.77 11.34 12.88 264.51
Jan 2022 263.50 190.00 216.25 21.27 14.62 16.83 345.63
Share Prices Of 2021
Dec 2021 214.05 171.10 188.90 17.15 13.10 14.70 301.91
Nov 2021 234.15 156.50 199.20 19.29 12.13 15.50 318.38
Oct 2021 176.00 146.60 155.30 14.00 10.73 12.08 248.21
Sep 2021 174.80 147.70 161.30 14.19 11.43 12.55 257.80
Aug 2021 189.60 138.30 148.55 15.10 10.70 11.56 237.42
Jul 2021 187.00 158.35 173.40 14.87 12.01 13.49 277.14
Jun 2021 174.95 137.75 162.10 14.03 10.33 12.61 259.08
May 2021 143.70 118.00 139.25 11.54 8.99 10.84 222.56
Apr 2021 131.95 110.15 119.80 10.49 7.89 9.32 191.47
Mar 2021 150.10 115.00 122.10 13.15 8.58 9.50 195.15
Feb 2021 132.15 112.15 118.30 8.20 6.75 7.16 189.08
Jan 2021 136.70 109.50 114.65 8.57 6.50 6.94 183.24
Share Prices Of 2020
Dec 2020 153.70 116.35 127.65 9.50 6.72 7.73 204.02
Nov 2020 129.90 97.90 125.90 8.11 5.89 7.62 201.22
Oct 2020 103.80 90.00 103.45 6.30 5.38 6.26 165.34
Sep 2020 104.50 89.00 92.80 6.45 5.31 5.62 148.32
Aug 2020 114.10 82.35 99.85 7.34 4.94 6.04 159.59
Jul 2020 103.00 80.00 83.65 6.50 4.60 5.06 133.70
Jun 2020 98.00 64.75 86.35 6.69 3.90 5.23 138.01
May 2020 74.90 59.45 63.85 5.18 3.52 3.86 102.05
Apr 2020 82.00 59.70 69.85 5.83 3.48 4.23 111.64
Mar 2020 100.40 47.30 60.95 6.33 2.39 3.69 97.41
Feb 2020 122.00 97.10 99.00 8.90 6.16 6.61 158.23
Jan 2020 129.15 100.50 115.80 8.96 5.96 7.73 185.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com