|
|
|
Apr 2024 |
1,733.75 |
1,315.20 |
1,637.20 |
36.56 |
21.34 |
32.54 |
2,800.56 |
Mar 2024 |
1,740.00 |
1,481.90 |
1,531.25 |
35.23 |
28.97 |
30.44 |
2,619.33 |
Feb 2024 |
1,575.75 |
1,420.00 |
1,482.75 |
32.18 |
26.97 |
29.47 |
2,536.36 |
Jan 2024 |
1,830.00 |
1,435.40 |
1,478.65 |
38.29 |
28.16 |
29.39 |
2,529.35 |
Share Prices Of
2023
|
Dec 2023 |
1,819.35 |
1,653.10 |
1,698.55 |
37.18 |
32.18 |
33.76 |
2,905.51 |
Nov 2023 |
1,884.20 |
1,418.80 |
1,778.70 |
38.72 |
26.54 |
35.35 |
3,042.61 |
Oct 2023 |
1,818.20 |
1,465.00 |
1,482.60 |
37.35 |
28.77 |
29.47 |
2,536.11 |
Sep 2023 |
1,635.00 |
1,400.05 |
1,526.25 |
33.46 |
26.15 |
30.34 |
2,610.78 |
Aug 2023 |
1,654.05 |
1,096.30 |
1,531.10 |
33.66 |
20.48 |
30.43 |
2,619.07 |
Jul 2023 |
1,217.25 |
990.00 |
1,081.80 |
25.22 |
18.17 |
21.50 |
1,850.51 |
Jun 2023 |
1,279.65 |
1,041.30 |
1,052.05 |
26.16 |
20.49 |
20.91 |
1,799.62 |
May 2023 |
1,131.15 |
809.30 |
1,063.55 |
23.01 |
15.17 |
21.14 |
1,819.29 |
Apr 2023 |
1,130.00 |
834.35 |
848.05 |
22.91 |
16.33 |
16.86 |
1,450.66 |
Mar 2023 |
1,248.65 |
987.60 |
1,068.15 |
28.96 |
17.89 |
21.23 |
1,827.16 |
Feb 2023 |
1,168.75 |
954.05 |
1,056.70 |
29.87 |
22.56 |
25.39 |
1,807.57 |
Jan 2023 |
1,009.15 |
825.05 |
986.60 |
26.13 |
18.52 |
23.71 |
1,687.66 |
Share Prices Of
2022
|
Dec 2022 |
1,025.95 |
782.80 |
823.25 |
25.29 |
18.22 |
19.78 |
1,408.24 |
Nov 2022 |
995.45 |
674.35 |
961.00 |
24.78 |
15.75 |
23.09 |
1,643.87 |
Oct 2022 |
697.60 |
620.00 |
666.55 |
17.54 |
14.87 |
16.02 |
1,140.19 |
Sep 2022 |
729.00 |
629.90 |
632.00 |
17.96 |
15.09 |
15.19 |
1,081.09 |
Aug 2022 |
730.00 |
656.05 |
720.00 |
18.04 |
14.57 |
17.30 |
1,231.62 |
Jul 2022 |
785.50 |
701.00 |
704.15 |
19.08 |
16.77 |
16.92 |
1,204.51 |
Jun 2022 |
744.90 |
636.00 |
708.15 |
18.37 |
14.37 |
17.02 |
1,211.35 |
May 2022 |
655.90 |
505.60 |
653.30 |
15.82 |
11.89 |
15.70 |
1,117.52 |
Apr 2022 |
644.80 |
538.75 |
570.90 |
15.87 |
12.72 |
13.72 |
976.57 |
Mar 2022 |
666.00 |
587.10 |
590.15 |
17.19 |
14.03 |
14.18 |
1,009.50 |
Feb 2022 |
691.90 |
566.60 |
637.70 |
21.86 |
15.76 |
18.29 |
1,090.84 |
Jan 2022 |
739.90 |
628.95 |
681.95 |
23.21 |
18.56 |
20.64 |
1,230.94 |
Share Prices Of
2021
|
Dec 2021 |
731.95 |
592.05 |
627.55 |
23.01 |
17.66 |
18.99 |
1,132.74 |
Nov 2021 |
746.30 |
674.45 |
678.55 |
23.56 |
20.25 |
20.54 |
1,224.80 |
Oct 2021 |
745.00 |
658.30 |
703.00 |
24.24 |
18.92 |
21.28 |
1,268.93 |
Sep 2021 |
734.00 |
657.50 |
665.35 |
23.44 |
19.10 |
20.14 |
1,200.97 |
Aug 2021 |
805.00 |
640.15 |
711.10 |
25.15 |
17.97 |
21.52 |
1,283.55 |
Jul 2021 |
751.00 |
579.05 |
733.20 |
23.28 |
17.30 |
22.19 |
1,323.45 |
Jun 2021 |
620.00 |
531.55 |
591.90 |
19.66 |
15.64 |
17.91 |
1,068.39 |
May 2021 |
677.00 |
515.05 |
559.85 |
21.42 |
12.95 |
16.94 |
1,010.54 |
Apr 2021 |
640.40 |
473.00 |
603.15 |
19.83 |
12.59 |
18.25 |
1,088.70 |
Mar 2021 |
546.00 |
424.95 |
466.90 |
17.02 |
11.71 |
14.13 |
842.77 |
Feb 2021 |
498.00 |
371.90 |
471.10 |
19.41 |
12.72 |
17.86 |
850.35 |
Jan 2021 |
390.00 |
340.50 |
373.05 |
15.46 |
12.47 |
14.14 |
673.36 |
Share Prices Of
2020
|
Dec 2020 |
385.00 |
342.00 |
365.15 |
15.05 |
12.54 |
13.84 |
659.11 |
Nov 2020 |
400.00 |
350.00 |
365.65 |
15.61 |
12.88 |
13.86 |
660.01 |
Oct 2020 |
445.00 |
352.00 |
363.65 |
19.04 |
12.92 |
13.79 |
656.40 |
Sep 2020 |
439.95 |
349.20 |
403.65 |
17.46 |
13.56 |
15.78 |
751.47 |
Aug 2020 |
452.15 |
355.75 |
382.10 |
18.11 |
13.18 |
14.94 |
711.35 |
Jul 2020 |
384.00 |
267.00 |
362.15 |
15.92 |
9.95 |
14.16 |
674.21 |
Jun 2020 |
309.60 |
232.35 |
279.70 |
13.09 |
8.87 |
10.94 |
520.72 |
May 2020 |
276.30 |
218.85 |
238.15 |
11.35 |
8.48 |
9.31 |
443.36 |
Apr 2020 |
305.50 |
198.00 |
276.30 |
12.33 |
7.23 |
10.80 |
514.39 |
Mar 2020 |
330.20 |
156.00 |
200.60 |
13.28 |
5.28 |
7.84 |
373.46 |
Feb 2020 |
394.95 |
318.00 |
320.40 |
11.98 |
9.23 |
9.37 |
596.49 |
Jan 2020 |
501.85 |
358.70 |
364.75 |
15.38 |
10.32 |
10.67 |
679.05 |
|
|
|
|
|
|
|
|